market maker quality

ISIN: CH1512004149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 98.30 % 98.60 % 500,000 500,000 495,243 495,243 487,971 EUR 489,496 EUR 99.96% 99.96%
22/04/2026 0.32% 98.60 % 98.90 % 500,000 500,000 495,231 495,231 489,907 EUR 491,447 EUR 99.93% 99.93%
21/04/2026 0.32% 100.00 % 100.31 % 500,000 500,000 495,246 495,246 496,142 EUR 497,683 EUR 99.98% 99.98%
20/04/2026 0.51% 99.10 % 99.60 % 500,000 500,000 495,173 495,173 492,506 EUR 494,988 EUR 98.72% 98.72%
17/04/2026 0.50% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 501,525 EUR 504,025 EUR 99.33% 99.33%
16/04/2026 0.42% 98.90 % 99.40 % 500,000 500,000 495,248 495,248 485,701 EUR 487,709 EUR 99.97% 99.97%
15/04/2026 0.34% 96.70 % 97.01 % 500,000 500,000 495,182 495,182 468,444 EUR 469,984 EUR 98.60% 98.60%
14/04/2026 0.34% 92.90 % 93.21 % 500,000 500,000 495,176 495,176 461,289 EUR 462,823 EUR 98.69% 98.69%
13/04/2026 0.35% 92.00 % 92.31 % 500,000 500,000 495,219 495,219 452,763 EUR 454,298 EUR 99.94% 99.94%
10/04/2026 0.34% 92.50 % 92.81 % 500,000 500,000 495,252 495,252 458,355 EUR 459,886 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.