| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.38% | 81.90 % | 82.21 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,219 EUR | 282,287 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.38% | 80.80 % | 81.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,003 EUR | 282,067 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.38% | 81.80 % | 82.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 284,814 EUR | 285,894 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.39% | 81.80 % | 82.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 279,585 EUR | 280,668 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.39% | 79.40 % | 79.71 % | 350,000 | 350,000 | 350,000 | 350,000 | 279,906 EUR | 280,989 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.38% | 80.70 % | 81.01 % | 350,000 | 350,000 | 350,000 | 350,000 | 284,854 EUR | 285,939 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.38% | 81.20 % | 81.51 % | 350,000 | 350,000 | 350,000 | 350,000 | 285,505 EUR | 286,590 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.37% | 81.30 % | 81.61 % | 350,000 | 350,000 | 358,796 | 358,796 | 296,998 EUR | 298,110 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.30% | 85.80 % | 86.11 % | 400,000 | 400,000 | 400,000 | 400,000 | 343,360 EUR | 344,401 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.37% | 85.30 % | 85.61 % | 400,000 | 400,000 | 400,000 | 400,000 | 338,226 EUR | 339,466 EUR | 100.00% | 100.00% |