market maker quality

ISIN: CH1512004164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,213 495,213 488,206 EUR 489,244 EUR 100.00% 100.00%
10/04/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,235 495,235 488,759 EUR 489,793 EUR 99.61% 99.61%
09/04/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,195 494,600 486,986 EUR 487,440 EUR 98.95% 98.95%
08/04/2026 1.28% 98.11 % 99.10 % 250,000 250,000 222,259 222,259 217,974 EUR 220,629 EUR 99.42% 99.42%
07/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,243 495,243 487,519 EUR 488,563 EUR 99.95% 99.95%
02/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,244 495,244 485,423 EUR 486,468 EUR 99.95% 99.95%
01/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,237 495,237 486,010 EUR 487,039 EUR 99.94% 99.94%
31/03/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,200 495,200 484,338 EUR 485,376 EUR 99.70% 99.70%
30/03/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,222 495,222 481,074 EUR 482,116 EUR 99.70% 99.70%
27/03/2026 0.23% 96.90 % 97.10 % 500,000 500,000 495,193 495,193 479,270 EUR 480,312 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.