| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.21% | 98.00 % | 98.20 % | 500,000 | 500,000 | 495,239 | 495,239 | 484,238 EUR | 485,233 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.21% | 97.80 % | 98.00 % | 500,000 | 500,000 | 495,236 | 495,236 | 484,338 EUR | 485,332 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.21% | 98.10 % | 98.30 % | 500,000 | 500,000 | 495,239 | 495,239 | 485,876 EUR | 486,870 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.21% | 98.00 % | 98.20 % | 500,000 | 500,000 | 495,228 | 495,228 | 485,077 EUR | 486,072 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.21% | 98.00 % | 98.20 % | 500,000 | 500,000 | 495,234 | 495,234 | 485,088 EUR | 486,082 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.21% | 98.10 % | 98.30 % | 500,000 | 500,000 | 495,224 | 495,224 | 486,425 EUR | 487,419 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.24% | 98.30 % | 98.50 % | 500,000 | 500,000 | 484,591 | 484,591 | 477,483 EUR | 478,519 EUR | 98.62% | 98.62% |
| 12/08/2026 | 0.21% | 98.20 % | 98.40 % | 500,000 | 500,000 | 495,235 | 495,235 | 485,866 EUR | 486,861 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.21% | 98.30 % | 98.50 % | 500,000 | 500,000 | 495,238 | 495,238 | 486,470 EUR | 487,465 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.21% | 98.30 % | 98.50 % | 500,000 | 500,000 | 495,238 | 495,238 | 486,309 EUR | 487,304 EUR | 100.00% | 100.00% |