market maker quality

ISIN: CH1512004172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 88.30 % 88.50 % 400,000 400,000 396,428 396,428 353,857 EUR 354,681 EUR 99.48% 99.48%
22/04/2026 0.24% 90.80 % 91.00 % 400,000 400,000 492,934 492,934 452,062 EUR 453,102 EUR 99.96% 99.96%
21/04/2026 0.23% 92.50 % 92.71 % 500,000 500,000 495,248 495,248 462,050 EUR 463,094 EUR 99.99% 99.99%
20/04/2026 0.44% 93.10 % 93.50 % 500,000 500,000 495,174 495,174 462,268 EUR 464,253 EUR 98.74% 98.74%
17/04/2026 0.44% 93.90 % 94.30 % 500,000 500,000 495,210 495,210 462,005 EUR 463,990 EUR 99.37% 99.37%
16/04/2026 0.33% 93.40 % 93.80 % 500,000 500,000 495,249 495,249 463,104 EUR 464,616 EUR 100.00% 100.00%
15/04/2026 0.23% 93.40 % 93.61 % 500,000 500,000 495,206 495,206 465,796 EUR 466,840 EUR 99.10% 99.10%
14/04/2026 0.23% 93.60 % 93.81 % 500,000 500,000 495,174 495,174 463,562 EUR 464,600 EUR 98.70% 98.70%
13/04/2026 0.23% 93.40 % 93.61 % 500,000 500,000 495,216 495,216 460,569 EUR 461,608 EUR 99.95% 99.95%
10/04/2026 0.23% 93.60 % 93.81 % 500,000 500,000 495,248 495,248 463,655 EUR 464,689 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.