market maker quality

ISIN: CH1512004180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.33% 91.50 % 91.80 % 500,000 500,000 500,000 500,000 460,520 EUR 462,020 EUR 100.00% 100.00%
18/06/2026 0.33% 92.80 % 93.10 % 500,000 500,000 500,000 500,000 459,848 EUR 461,348 EUR 100.00% 100.00%
17/06/2026 0.33% 91.40 % 91.70 % 500,000 500,000 500,000 500,000 460,575 EUR 462,075 EUR 99.03% 99.03%
16/06/2026 0.33% 92.30 % 92.60 % 500,000 500,000 500,000 500,000 459,689 EUR 461,189 EUR 100.00% 100.00%
15/06/2026 0.33% 90.80 % 91.10 % 500,000 500,000 500,000 500,000 457,243 EUR 458,743 EUR 99.99% 99.99%
12/06/2026 0.33% 89.90 % 90.20 % 500,000 500,000 500,000 500,000 452,404 EUR 453,904 EUR 99.25% 99.25%
11/06/2026 0.34% 88.00 % 88.30 % 400,000 400,000 461,576 461,576 407,301 EUR 408,686 EUR 99.92% 99.92%
10/06/2026 0.34% 87.50 % 87.80 % 400,000 400,000 403,392 403,392 352,738 EUR 353,948 EUR 99.11% 99.11%
09/06/2026 0.34% 89.20 % 89.50 % 500,000 500,000 424,766 424,766 376,377 EUR 377,651 EUR 99.98% 99.98%
08/06/2026 0.34% 87.80 % 88.10 % 400,000 400,000 400,000 400,000 348,217 EUR 349,417 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.