| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.36% | 86.30 % | 86.60 % | 400,000 | 400,000 | 400,000 | 400,000 | 344,320 EUR | 345,573 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.37% | 85.60 % | 86.00 % | 400,000 | 400,000 | 400,000 | 400,000 | 344,851 EUR | 346,124 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.35% | 86.80 % | 87.10 % | 400,000 | 400,000 | 400,000 | 400,000 | 346,843 EUR | 348,049 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.47% | 85.50 % | 85.90 % | 400,000 | 400,000 | 400,000 | 400,000 | 338,186 EUR | 339,786 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.47% | 85.20 % | 85.60 % | 400,000 | 400,000 | 400,000 | 400,000 | 342,222 EUR | 343,820 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.34% | 86.90 % | 87.20 % | 400,000 | 400,000 | 400,000 | 400,000 | 349,543 EUR | 350,743 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.34% | 87.00 % | 87.30 % | 400,000 | 400,000 | 400,000 | 400,000 | 351,260 EUR | 352,460 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.34% | 87.80 % | 88.10 % | 400,000 | 400,000 | 400,000 | 400,000 | 353,787 EUR | 354,987 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.33% | 90.00 % | 90.30 % | 400,000 | 400,000 | 400,000 | 400,000 | 359,931 EUR | 361,131 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.33% | 89.60 % | 89.90 % | 400,000 | 400,000 | 400,000 | 400,000 | 359,742 EUR | 360,942 EUR | 100.00% | 100.00% |