| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.56% | 89.00 % | 90.00 % | 400,000 | 400,000 | 400,000 | 400,000 | 35,444,400 EUR | 35,644,400 EUR | 99.41% | 99.41% |
| 21/10/2026 | 0.55% | 91.00 % | 91.00 % | 400,000 | 400,000 | 400,000 | 400,000 | 36,225,800 EUR | 36,425,800 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.55% | 90.80 % | 91.30 % | 400,000 | 400,000 | 400,000 | 400,000 | 363,087 EUR | 365,087 EUR | 99.05% | 99.05% |
| 19/10/2026 | 0.55% | 90.20 % | 90.70 % | 400,000 | 400,000 | 400,000 | 400,000 | 359,848 EUR | 361,848 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.55% | 90.90 % | 91.40 % | 400,000 | 400,000 | 400,000 | 400,000 | 362,213 EUR | 364,213 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.55% | 90.30 % | 90.80 % | 400,000 | 400,000 | 400,000 | 400,000 | 360,472 EUR | 362,472 EUR | 93.24% | 93.24% |
| 14/10/2026 | 0.56% | 89.30 % | 89.80 % | 400,000 | 400,000 | 400,000 | 400,000 | 356,125 EUR | 358,125 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.66% | 87.40 % | 87.90 % | 400,000 | 400,000 | 400,000 | 400,000 | 348,484 EUR | 350,779 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.56% | 88.70 % | 89.20 % | 400,000 | 400,000 | 400,000 | 400,000 | 353,088 EUR | 355,088 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.59% | 87.60 % | 88.10 % | 400,000 | 400,000 | 400,000 | 400,000 | 349,791 EUR | 351,861 EUR | 100.00% | 100.00% |