| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.31% | 96.40 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,001 EUR | 481,501 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.31% | 95.80 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,248 EUR | 482,748 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.31% | 97.20 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,452 EUR | 485,952 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.31% | 96.80 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,041 EUR | 483,541 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.31% | 96.70 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,611 EUR | 488,111 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.31% | 97.80 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,575 EUR | 491,075 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.30% | 98.10 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,504 EUR | 494,004 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.30% | 98.30 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,984 EUR | 494,484 EUR | 99.99% | 99.99% |
| 11/08/2026 | 0.30% | 99.80 % | 100.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,297 EUR | 500,797 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.30% | 99.70 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,005 EUR | 500,505 EUR | 100.00% | 100.00% |