market maker quality

ISIN: CH1512004230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.89% 79.30 % 80.00 % 175,000 175,000 173,326 173,326 138,317 EUR 139,533 EUR 100.00% 100.00%
29/09/2026 0.98% 79.80 % 80.50 % 175,000 175,000 156,862 156,862 122,717 EUR 123,888 EUR 100.00% 100.00%
28/09/2026 1.06% 76.50 % 77.30 % 125,000 125,000 141,189 141,189 108,354 EUR 109,481 EUR 99.72% 99.72%
25/09/2026 1.04% 76.10 % 76.90 % 125,000 125,000 164,880 164,880 127,349 EUR 128,657 EUR 100.00% 100.00%
24/09/2026 1.05% 75.80 % 76.60 % 125,000 125,000 144,414 144,414 110,959 EUR 112,106 EUR 100.00% 100.00%
23/09/2026 0.93% 78.10 % 78.80 % 175,000 175,000 173,242 173,242 136,024 EUR 137,266 EUR 94.84% 94.84%
22/09/2026 0.92% 78.90 % 79.60 % 175,000 175,000 169,400 169,400 134,050 EUR 135,269 EUR 99.86% 99.86%
21/09/2026 0.90% 80.60 % 81.30 % 175,000 175,000 173,327 173,327 137,921 EUR 139,142 EUR 100.00% 100.00%
18/09/2026 0.88% 79.80 % 80.50 % 175,000 175,000 173,321 173,321 139,985 EUR 141,201 EUR 100.00% 100.00%
17/09/2026 0.88% 81.80 % 82.50 % 175,000 175,000 173,327 173,327 139,943 EUR 141,159 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.