| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.39% | 102.10 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,063 EUR | 102,463 EUR | 99.15% | 99.15% |
| 10/07/2026 | 0.59% | 101.80 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,668 EUR | 102,268 EUR | 95.43% | 95.43% |
| 09/07/2026 | 0.39% | 101.80 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,653 EUR | 102,053 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.39% | 101.70 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,960 EUR | 102,360 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.39% | 102.40 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,523 EUR | 102,923 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.39% | 102.40 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,506 EUR | 102,906 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.39% | 102.40 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,986 EUR | 102,386 EUR | 99.47% | 99.47% |
| 02/07/2026 | 0.39% | 102.30 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,245 EUR | 102,645 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.39% | 103.50 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,458 EUR | 103,858 EUR | 99.80% | 99.80% |
| 29/06/2026 | 0.39% | 103.40 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,238 EUR | 103,638 EUR | 99.42% | 99.42% |