| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.60% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,945,240 EUR | 10,005,200 EUR | 99.03% | 99.03% |
| 11/11/2026 | 0.60% | 100.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,947,940 EUR | 10,007,900 EUR | 100.00% | 100.00% |
| 10/11/2026 | 0.60% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,947,420 EUR | 10,007,400 EUR | 100.00% | 100.00% |
| 09/11/2026 | 0.80% | 99.00 % | 100.00 % | 100,000 | 100,000 | 91,294 | 91,294 | 9,043,220 EUR | 9,099,910 EUR | 97.98% | 97.98% |
| 06/11/2026 | 0.60% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,900,490 EUR | 9,960,490 EUR | 100.00% | 100.00% |
| 05/11/2026 | 0.60% | 100.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,970,730 EUR | 10,030,700 EUR | 99.18% | 99.18% |
| 04/11/2026 | 0.60% | 100.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,926,250 EUR | 9,986,250 EUR | 100.00% | 100.00% |
| 03/11/2026 | 0.60% | 99.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,891,660 EUR | 9,951,660 EUR | 100.00% | 100.00% |
| 02/11/2026 | 0.61% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,883,560 EUR | 9,943,560 EUR | 99.48% | 99.48% |
| 30/10/2026 | 0.61% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,843,910 EUR | 9,903,910 EUR | 98.35% | 98.35% |