market maker quality

ISIN: CH1512004289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,603 EUR 514,103 EUR 98.74% 98.74%
19/10/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,256 EUR 514,756 EUR 99.38% 99.38%
16/10/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,966 EUR 514,466 EUR 100.00% 100.00%
15/10/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,509 EUR 514,009 EUR 96.57% 96.57%
14/10/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 514,122 EUR 516,622 EUR 96.18% 96.18%
13/10/2026 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,474 EUR 516,974 EUR 99.26% 99.26%
12/10/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,001 EUR 517,501 EUR 99.54% 99.54%
09/10/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,498 EUR 517,998 EUR 97.98% 97.98%
08/10/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,500 EUR 518,000 EUR 100.00% 100.00%
07/10/2026 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,500 EUR 519,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.