market maker quality

ISIN: CH1512004289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 102.60 % 102.90 % 500,000 500,000 500,000 500,000 514,095 EUR 515,644 EUR 100.00% 100.00%
21/04/2026 0.30% 102.70 % 103.01 % 500,000 500,000 500,000 500,000 514,534 EUR 516,084 EUR 99.99% 99.99%
20/04/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,624 EUR 518,124 EUR 98.77% 98.77%
17/04/2026 0.49% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 512,248 EUR 514,748 EUR 90.08% 90.08%
16/04/2026 0.40% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,240 EUR 510,258 EUR 100.00% 100.00%
15/04/2026 0.31% 101.80 % 102.11 % 500,000 500,000 497,603 497,603 507,303 EUR 508,854 EUR 99.12% 99.12%
14/04/2026 0.30% 101.80 % 102.11 % 500,000 500,000 500,000 500,000 508,191 EUR 509,735 EUR 98.73% 98.73%
13/04/2026 0.30% 101.40 % 101.71 % 500,000 500,000 500,000 500,000 506,246 EUR 507,790 EUR 99.95% 99.95%
10/04/2026 0.30% 101.40 % 101.71 % 500,000 500,000 500,000 500,000 506,101 EUR 507,641 EUR 99.89% 99.89%
09/04/2026 0.31% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 501,233 EUR 502,778 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.