market maker quality

ISIN: CH1512004289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.29% 102.90 % 103.20 % 500,000 500,000 500,000 500,000 515,286 EUR 516,786 EUR 89.28% 89.28%
18/08/2026 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 516,899 EUR 518,399 EUR 90.57% 90.57%
17/08/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,921 EUR 519,421 EUR 100.00% 100.00%
14/08/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,942 EUR 518,442 EUR 99.95% 99.95%
13/08/2026 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,052 EUR 518,552 EUR 92.58% 92.58%
12/08/2026 0.29% 103.60 % 103.90 % 500,000 500,000 500,000 500,000 518,022 EUR 519,522 EUR 100.00% 100.00%
11/08/2026 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,545 EUR 519,045 EUR 100.00% 100.00%
10/08/2026 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 518,042 EUR 519,542 EUR 97.69% 97.69%
07/08/2026 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 515,018 EUR 516,518 EUR 97.80% 97.80%
06/08/2026 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 513,365 EUR 514,865 EUR 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.