market maker quality

ISIN: CH1512004800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,908 498,908 498,171 CHF 502,165 CHF 100.00% 100.00%
07/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,904 498,904 498,272 CHF 502,266 CHF 100.00% 100.00%
06/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,888 498,888 498,962 CHF 502,956 CHF 98.53% 98.53%
05/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,892 498,892 498,901 CHF 502,894 CHF 98.72% 98.72%
02/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,889 498,889 499,013 CHF 503,007 CHF 98.69% 98.69%
30/09/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,905 498,905 499,203 CHF 503,196 CHF 100.00% 100.00%
29/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,868 498,868 498,868 CHF 502,862 CHF 96.65% 96.65%
28/09/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,878 498,878 498,622 CHF 502,615 CHF 97.81% 97.81%
25/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,902 498,902 498,868 CHF 502,862 CHF 99.72% 99.72%
24/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,903 498,903 497,916 CHF 501,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.