market maker quality

ISIN: CH1512004818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 104.10 % 104.90 % 100,000 100,000 245,138 245,138 255,211 CHF 255,962 CHF 97.81% 97.81%
22/06/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,130 245,130 254,163 CHF 254,914 CHF 99.01% 99.01%
19/06/2026 0.30% 103.80 % 104.60 % 100,000 100,000 245,242 245,242 254,630 CHF 255,381 CHF 98.97% 98.97%
18/06/2026 0.50% 103.00 % 104.00 % 100,000 100,000 245,255 245,255 252,876 CHF 254,118 CHF 98.96% 98.96%
17/06/2026 0.50% 103.60 % 104.60 % 100,000 100,000 245,226 245,226 254,406 CHF 255,648 CHF 98.15% 98.15%
16/06/2026 0.30% 103.30 % 104.10 % 100,000 100,000 245,282 245,282 253,671 CHF 254,423 CHF 98.94% 98.94%
15/06/2026 0.30% 103.90 % 104.70 % 100,000 100,000 245,243 245,243 254,856 CHF 255,608 CHF 98.97% 98.97%
12/06/2026 0.31% 103.50 % 104.30 % 100,000 100,000 245,163 245,163 253,581 CHF 254,333 CHF 98.29% 98.29%
11/06/2026 0.31% 103.20 % 104.00 % 100,000 100,000 245,166 245,166 252,708 CHF 253,459 CHF 99.00% 99.00%
10/06/2026 0.32% 103.70 % 104.50 % 100,000 100,000 245,104 245,104 252,524 CHF 253,300 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.