market maker quality

ISIN: CH1512004818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 100.50 % 101.30 % 100,000 100,000 245,932 245,932 247,715 CHF 248,484 CHF 98.48% 98.48%
22/04/2026 0.33% 101.10 % 101.90 % 100,000 100,000 244,930 244,930 247,644 CHF 248,419 CHF 98.93% 98.93%
21/04/2026 0.51% 100.80 % 101.80 % 100,000 100,000 245,054 245,054 248,583 CHF 249,825 CHF 95.71% 95.71%
20/04/2026 0.50% 101.30 % 102.30 % 100,000 100,000 246,588 246,588 249,389 CHF 250,633 CHF 96.69% 96.69%
17/04/2026 0.51% 101.60 % 102.60 % 100,000 100,000 245,294 245,294 249,083 CHF 250,325 CHF 98.37% 98.37%
16/04/2026 0.41% 101.60 % 102.60 % 100,000 100,000 245,287 245,287 249,857 CHF 250,855 CHF 98.94% 98.94%
15/04/2026 0.32% 101.40 % 102.21 % 100,000 100,000 245,111 245,111 248,292 CHF 249,068 CHF 98.11% 98.11%
14/04/2026 0.32% 100.30 % 101.11 % 100,000 100,000 245,044 245,044 246,081 CHF 246,854 CHF 97.68% 97.68%
13/04/2026 0.33% 99.60 % 100.41 % 100,000 100,000 245,112 245,112 243,783 CHF 244,555 CHF 99.02% 99.02%
10/04/2026 0.32% 99.90 % 100.71 % 100,000 100,000 245,145 245,145 245,530 CHF 246,301 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.