market maker quality

ISIN: CH1512004818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 104.10 % 104.90 % 100,000 100,000 245,212 245,212 255,266 CHF 256,017 CHF 98.98% 98.98%
20/08/2026 0.30% 104.10 % 104.90 % 100,000 100,000 245,166 245,166 255,218 CHF 255,970 CHF 99.00% 99.00%
19/08/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,192 245,192 255,503 CHF 256,254 CHF 98.47% 98.47%
18/08/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,175 245,175 255,270 CHF 256,021 CHF 98.99% 98.99%
17/08/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,146 245,146 255,316 CHF 256,067 CHF 99.01% 99.01%
14/08/2026 0.30% 104.00 % 104.80 % 100,000 100,000 244,986 244,986 255,009 CHF 255,760 CHF 96.27% 96.27%
13/08/2026 0.30% 104.10 % 104.90 % 100,000 100,000 245,157 245,157 255,180 CHF 255,931 CHF 99.00% 99.00%
11/08/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,272 245,272 255,573 CHF 256,325 CHF 98.95% 98.95%
10/08/2026 0.30% 104.20 % 105.00 % 100,000 100,000 245,152 245,152 255,279 CHF 256,031 CHF 99.00% 99.00%
07/08/2026 0.50% 103.90 % 104.90 % 100,000 100,000 245,201 245,201 254,813 CHF 256,055 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.