market maker quality

ISIN: CH1512004818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 103.00 % 104.00 % 100,000 100,000 245,017 245,017 25,114,200 CHF 25,238,300 CHF 98.72% 98.72%
21/10/2026 0.50% 103.00 % 104.00 % 100,000 100,000 245,194 245,194 25,132,400 CHF 25,256,600 CHF 98.99% 98.99%
20/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,390 245,390 251,560 CHF 252,803 CHF 98.52% 98.52%
19/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,128 245,128 251,282 CHF 252,524 CHF 99.01% 99.01%
16/10/2026 0.50% 102.50 % 103.50 % 100,000 100,000 245,310 245,310 251,443 CHF 252,685 CHF 98.93% 98.93%
15/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,189 245,189 251,357 CHF 252,599 CHF 98.19% 98.19%
14/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,304 245,304 251,503 CHF 252,745 CHF 98.93% 98.93%
13/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,270 245,270 251,647 CHF 252,889 CHF 98.95% 98.95%
12/10/2026 0.50% 102.60 % 103.60 % 100,000 100,000 245,201 245,201 251,576 CHF 252,818 CHF 98.99% 98.99%
09/10/2026 0.50% 102.50 % 103.50 % 100,000 100,000 245,233 245,233 251,386 CHF 252,628 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.