market maker quality

ISIN: CH1512004909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.29% 1,032.00 CHF 1,035.00 CHF 1,300 1,300 1,300 1,300 1,342,680 CHF 1,346,580 CHF 100.00% 100.00%
30/07/2026 0.48% 1,030.00 CHF 1,035.00 CHF 1,300 1,300 1,300 1,300 1,340,930 CHF 1,347,430 CHF 99.22% 99.22%
29/07/2026 0.29% 1,037.00 CHF 1,040.00 CHF 1,300 1,300 1,300 1,300 1,348,980 CHF 1,352,880 CHF 100.00% 100.00%
28/07/2026 0.48% 1,035.00 CHF 1,040.00 CHF 1,300 1,300 1,300 1,300 1,345,180 CHF 1,351,680 CHF 100.00% 100.00%
27/07/2026 0.29% 1,032.00 CHF 1,035.00 CHF 1,300 1,300 1,300 1,300 1,341,900 CHF 1,345,800 CHF 98.32% 98.32%
24/07/2026 0.49% 1,025.00 CHF 1,030.00 CHF 1,300 1,300 1,300 1,300 1,332,510 CHF 1,339,010 CHF 100.00% 100.00%
23/07/2026 0.29% 1,027.00 CHF 1,030.00 CHF 1,300 1,300 1,313 1,313 1,342,200 CHF 1,346,140 CHF 99.94% 99.94%
22/07/2026 0.48% 1,030.00 CHF 1,035.00 CHF 1,300 1,300 1,300 1,300 1,337,760 CHF 1,344,260 CHF 99.57% 99.57%
21/07/2026 0.29% 1,027.00 CHF 1,030.00 CHF 1,300 1,300 1,300 1,300 1,335,100 CHF 1,339,000 CHF 96.23% 96.23%
20/07/2026 0.49% 1,025.00 CHF 1,030.00 CHF 1,300 1,300 1,300 1,300 1,336,770 CHF 1,343,270 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.