market maker quality

ISIN: CH1512004909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 994.00 CHF 998.00 CHF 1,400 1,400 1,400 1,400 1,394,730 CHF 1,400,330 CHF 100.00% 100.00%
07/10/2026 0.41% 1,001.00 CHF 1,005.00 CHF 1,400 1,400 1,400 1,400 1,400,920 CHF 1,406,670 CHF 100.00% 100.00%
06/10/2026 0.44% 1,000.00 CHF 1,004.00 CHF 1,400 1,400 1,400 1,400 1,403,190 CHF 1,409,390 CHF 98.49% 98.49%
05/10/2026 0.40% 996.50 CHF 1,000.50 CHF 1,400 1,400 1,400 1,400 1,397,050 CHF 1,402,650 CHF 99.24% 99.24%
02/10/2026 0.40% 994.50 CHF 998.50 CHF 1,400 1,400 1,400 1,400 1,395,350 CHF 1,400,950 CHF 98.69% 98.69%
30/09/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,407,530 CHF 1,414,520 CHF 100.00% 100.00%
29/09/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,407,000 CHF 1,414,000 CHF 99.18% 99.18%
28/09/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,406,800 CHF 1,413,790 CHF 99.30% 99.30%
25/09/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,400 1,400 1,400 1,400 1,407,000 CHF 1,414,000 CHF 100.00% 100.00%
24/09/2026 0.49% 1,001.00 CHF 1,005.00 CHF 1,400 1,400 1,400 1,400 1,406,470 CHF 1,413,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.