| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,355 CHF | 248,355 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,210 CHF | 248,210 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,395 CHF | 248,395 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 98.80 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,095 CHF | 249,595 CHF | 99.96% | 99.96% |
| 17/04/2026 | 1.01% | 98.70 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,365 CHF | 248,865 CHF | 99.50% | 99.50% |
| 16/04/2026 | 0.91% | 98.80 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,795 CHF | 249,040 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,874 CHF | 248,874 CHF | 99.18% | 99.18% |
| 14/04/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,588 CHF | 246,588 CHF | 98.66% | 98.66% |
| 13/04/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,248 CHF | 244,248 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,533 CHF | 247,533 CHF | 99.96% | 99.96% |