market maker quality

ISIN: CH1512005138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.36% 97.80 % 98.80 % 250,000 250,000 143,467 143,467 140,040 CHF 141,839 CHF 99.46% 99.46%
22/06/2026 1.17% 96.60 % 97.40 % 250,000 250,000 143,231 143,231 138,426 CHF 139,936 CHF 100.00% 100.00%
19/06/2026 - 96.30 % 97.70 % 62,000 62,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.16% 96.70 % 97.50 % 250,000 250,000 143,205 143,205 138,998 CHF 140,508 CHF 99.99% 99.99%
17/06/2026 1.35% 98.90 % 99.90 % 250,000 250,000 143,591 143,591 141,646 CHF 143,446 CHF 99.21% 99.21%
16/06/2026 1.15% 97.90 % 98.70 % 250,000 250,000 143,278 143,278 140,673 CHF 142,184 CHF 100.00% 100.00%
15/06/2026 1.35% 98.30 % 99.30 % 250,000 250,000 143,260 143,260 140,619 CHF 142,416 CHF 100.00% 100.00%
12/06/2026 1.16% 98.00 % 98.80 % 250,000 250,000 143,540 143,540 140,358 CHF 141,870 CHF 99.33% 99.33%
11/06/2026 1.36% 98.40 % 99.40 % 250,000 250,000 143,268 143,268 140,151 CHF 141,948 CHF 99.99% 99.99%
10/06/2026 1.16% 97.00 % 97.80 % 250,000 250,000 143,270 143,270 138,696 CHF 140,198 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.