market maker quality

ISIN: CH1512005138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 100.00 % 101.00 % 250,000 250,000 143,400 143,400 14,341,500 CHF 14,492,600 CHF 99.87% 99.87%
21/10/2026 1.34% 100.00 % 101.00 % 250,000 250,000 143,286 143,286 14,250,300 CHF 14,430,000 CHF 100.00% 100.00%
20/10/2026 1.14% 99.30 % 100.10 % 250,000 250,000 143,265 143,265 142,182 CHF 143,691 CHF 99.66% 99.66%
19/10/2026 1.34% 98.60 % 99.60 % 250,000 250,000 143,267 143,267 141,259 CHF 143,049 CHF 100.00% 100.00%
16/10/2026 1.14% 99.00 % 99.80 % 250,000 250,000 143,263 143,263 142,217 CHF 143,727 CHF 100.00% 100.00%
15/10/2026 1.35% 99.00 % 100.00 % 250,000 250,000 143,236 143,236 141,382 CHF 143,178 CHF 99.80% 99.80%
14/10/2026 1.14% 99.00 % 99.80 % 250,000 250,000 143,256 143,256 142,126 CHF 143,636 CHF 100.00% 100.00%
13/10/2026 1.49% 98.60 % 99.60 % 250,000 250,000 114,356 114,356 113,405 CHF 115,027 CHF 99.56% 99.56%
12/10/2026 1.13% 100.30 % 101.10 % 250,000 250,000 143,297 143,297 143,800 CHF 145,310 CHF 100.00% 100.00%
09/10/2026 1.34% 99.70 % 100.70 % 250,000 250,000 143,301 143,301 142,661 CHF 144,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.