market maker quality

ISIN: CH1512005138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 103.40 % 104.20 % 250,000 250,000 143,310 143,310 147,665 CHF 149,176 CHF 100.00% 100.00%
20/08/2026 0.99% 102.70 % 103.70 % 250,000 250,000 143,210 143,210 147,228 CHF 148,664 CHF 100.00% 100.00%
19/08/2026 1.49% 103.50 % 104.30 % 250,000 250,000 122,653 122,653 125,688 CHF 127,230 CHF 98.10% 98.10%
18/08/2026 1.32% 100.60 % 101.60 % 250,000 250,000 143,252 143,252 143,923 CHF 145,719 CHF 100.00% 100.00%
17/08/2026 1.11% 101.20 % 102.00 % 250,000 250,000 143,158 143,158 145,211 CHF 146,719 CHF 99.25% 99.25%
14/08/2026 1.32% 100.50 % 101.50 % 250,000 250,000 143,233 143,233 143,948 CHF 145,744 CHF 100.00% 100.00%
13/08/2026 1.12% 101.00 % 101.80 % 250,000 250,000 143,263 143,263 144,703 CHF 146,214 CHF 100.00% 100.00%
11/08/2026 1.12% 100.60 % 101.40 % 250,000 250,000 143,315 143,315 144,285 CHF 145,796 CHF 100.00% 100.00%
10/08/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,483 143,483 145,076 CHF 146,875 CHF 99.45% 99.45%
07/08/2026 1.12% 101.10 % 101.90 % 250,000 250,000 143,253 143,253 144,386 CHF 145,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.