market maker quality

ISIN: CH1512005138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 100.60 % 101.40 % 250,000 250,000 247,194 247,194 249,111 CHF 251,094 CHF 99.99% 99.99%
22/04/2026 0.81% 101.50 % 102.30 % 250,000 250,000 247,192 247,192 250,929 CHF 252,913 CHF 100.00% 100.00%
21/04/2026 0.81% 102.00 % 102.80 % 250,000 250,000 247,210 247,210 251,148 CHF 253,132 CHF 99.98% 99.98%
20/04/2026 1.00% 102.30 % 103.30 % 250,000 250,000 143,285 143,285 146,279 CHF 147,716 CHF 100.00% 100.00%
17/04/2026 1.00% 101.80 % 102.80 % 250,000 250,000 247,138 247,138 251,177 CHF 253,655 CHF 99.51% 99.51%
16/04/2026 0.91% 101.40 % 102.40 % 250,000 250,000 143,259 143,259 145,218 CHF 146,554 CHF 99.99% 99.99%
15/04/2026 0.81% 101.20 % 102.00 % 250,000 250,000 143,009 143,009 144,593 CHF 145,742 CHF 99.18% 99.18%
14/04/2026 0.82% 101.20 % 102.00 % 250,000 250,000 143,184 143,184 143,724 CHF 144,873 CHF 98.68% 98.68%
13/04/2026 0.82% 100.10 % 100.90 % 250,000 250,000 143,259 143,259 142,828 CHF 143,978 CHF 99.98% 99.98%
10/04/2026 1.49% 99.60 % 100.60 % 250,000 250,000 143,265 143,265 142,507 CHF 144,484 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.