market maker quality

ISIN: CH1512005146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.43% 92.00 % 93.00 % 250,000 250,000 144,121 144,121 133,025 CHF 134,830 CHF 98.36% 98.36%
22/06/2026 1.21% 93.60 % 94.40 % 250,000 250,000 143,267 143,267 133,826 CHF 135,336 CHF 99.96% 99.96%
19/06/2026 - 92.30 % 93.70 % 62,000 62,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.20% 94.30 % 95.10 % 250,000 250,000 142,374 142,374 134,820 CHF 136,326 CHF 99.51% 99.51%
17/06/2026 1.35% 99.60 % 100.60 % 250,000 250,000 143,232 143,232 141,333 CHF 143,130 CHF 100.00% 100.00%
16/06/2026 1.16% 97.80 % 98.60 % 250,000 250,000 143,256 143,256 139,799 CHF 141,309 CHF 99.99% 99.99%
15/06/2026 1.58% 96.40 % 97.40 % 250,000 250,000 113,332 113,332 109,048 CHF 110,596 CHF 96.51% 96.51%
12/06/2026 1.23% 92.90 % 93.70 % 250,000 250,000 140,686 140,686 130,025 CHF 131,531 CHF 99.16% 99.16%
11/06/2026 1.48% 90.90 % 91.90 % 250,000 250,000 139,850 139,850 126,482 CHF 128,260 CHF 98.82% 98.82%
10/06/2026 1.22% 91.00 % 91.80 % 250,000 250,000 143,317 143,317 131,737 CHF 133,239 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.