market maker quality

ISIN: CH1512005146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.32% 100.70 % 101.70 % 250,000 250,000 142,531 142,531 143,694 CHF 145,485 CHF 99.32% 99.32%
15/04/2026 1.13% 100.40 % 101.20 % 250,000 250,000 143,030 143,030 143,929 CHF 145,439 CHF 99.02% 99.02%
14/04/2026 1.32% 100.70 % 101.70 % 250,000 250,000 143,209 143,209 144,275 CHF 146,068 CHF 98.69% 98.69%
13/04/2026 1.13% 100.30 % 101.10 % 250,000 250,000 140,826 140,826 141,427 CHF 142,926 CHF 97.69% 97.69%
10/04/2026 1.33% 100.70 % 101.70 % 250,000 250,000 143,310 143,310 143,647 CHF 145,444 CHF 99.95% 99.95%
09/04/2026 1.13% 99.50 % 100.30 % 250,000 250,000 143,244 143,244 142,885 CHF 144,384 CHF 94.80% 94.80%
08/04/2026 2.36% 99.30 % 101.10 % 125,000 125,000 66,871 66,871 66,744 CHF 68,199 CHF 99.94% 99.94%
07/04/2026 1.14% 98.20 % 99.00 % 250,000 250,000 141,405 141,405 139,701 CHF 141,198 CHF 99.92% 99.92%
02/04/2026 1.66% 99.30 % 100.30 % 250,000 250,000 107,608 107,608 105,688 CHF 107,195 CHF 99.14% 99.14%
01/04/2026 0.89% 100.20 % 101.00 % 250,000 250,000 143,494 143,494 142,418 CHF 143,659 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.