market maker quality

ISIN: CH1512005146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.17% 96.00 % 96.00 % 250,000 250,000 143,235 143,235 13,826,000 CHF 13,976,900 CHF 99.96% 99.96%
21/10/2026 1.36% 98.00 % 99.00 % 250,000 250,000 143,095 143,095 13,971,200 CHF 14,150,800 CHF 99.81% 99.81%
20/10/2026 1.17% 97.20 % 98.00 % 250,000 250,000 143,181 143,181 138,256 CHF 139,765 CHF 99.53% 99.53%
19/10/2026 1.35% 97.50 % 98.50 % 250,000 250,000 143,237 143,237 140,263 CHF 142,052 CHF 100.00% 100.00%
16/10/2026 1.17% 97.60 % 98.40 % 250,000 250,000 143,192 143,192 139,198 CHF 140,707 CHF 100.00% 100.00%
15/10/2026 1.39% 96.70 % 97.70 % 250,000 250,000 143,227 143,227 136,672 CHF 138,468 CHF 99.80% 99.80%
14/10/2026 1.17% 94.40 % 95.20 % 250,000 250,000 143,223 143,223 137,321 CHF 138,830 CHF 99.53% 99.53%
13/10/2026 1.37% 96.30 % 97.30 % 250,000 250,000 143,249 143,249 139,114 CHF 140,910 CHF 100.00% 100.00%
12/10/2026 1.17% 96.80 % 97.60 % 250,000 250,000 143,219 143,219 138,698 CHF 140,207 CHF 100.00% 100.00%
09/10/2026 1.37% 97.00 % 98.00 % 250,000 250,000 145,567 145,567 141,177 CHF 142,995 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.