market maker quality

ISIN: CH1512005146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 102.50 % 103.30 % 250,000 250,000 143,317 143,317 146,822 CHF 148,333 CHF 99.80% 99.80%
20/08/2026 1.31% 102.40 % 103.40 % 250,000 250,000 142,426 142,426 144,789 CHF 146,579 CHF 98.72% 98.72%
19/08/2026 1.14% 102.60 % 103.40 % 250,000 250,000 139,763 139,763 141,547 CHF 143,035 CHF 99.41% 99.41%
18/08/2026 1.33% 99.20 % 100.20 % 250,000 250,000 143,271 143,271 142,621 CHF 144,418 CHF 99.89% 99.89%
17/08/2026 1.13% 100.60 % 101.40 % 250,000 250,000 143,196 143,196 143,788 CHF 145,296 CHF 99.25% 99.25%
14/08/2026 1.34% 99.90 % 100.90 % 250,000 250,000 143,354 143,354 142,683 CHF 144,481 CHF 99.74% 99.74%
13/08/2026 1.14% 99.00 % 99.80 % 250,000 250,000 144,721 144,721 143,802 CHF 145,323 CHF 96.68% 96.68%
12/08/2026 1.32% 100.80 % 101.80 % 250,000 250,000 143,127 143,127 144,182 CHF 145,974 CHF 98.49% 98.49%
11/08/2026 1.14% 100.00 % 100.80 % 250,000 250,000 142,503 142,503 142,178 CHF 143,685 CHF 99.33% 99.33%
10/08/2026 1.30% 100.00 % 101.00 % 250,000 250,000 146,654 146,654 146,891 CHF 148,720 CHF 95.89% 95.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.