market maker quality

ISIN: CH1512005179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 519,000 EUR 523,000 EUR 100.00% 100.00%
27/05/2026 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 519,318 EUR 523,318 EUR 100.00% 100.00%
26/05/2026 0.96% 103.70 % 104.70 % 500,000 500,000 500,000 500,000 518,656 EUR 523,656 EUR 100.00% 100.00%
22/05/2026 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,340 EUR 521,340 EUR 100.00% 100.00%
21/05/2026 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,685 EUR 520,685 EUR 99.98% 99.98%
20/05/2026 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,032 EUR 520,032 EUR 95.97% 95.97%
19/05/2026 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,829 EUR 520,829 EUR 98.08% 98.08%
18/05/2026 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 515,714 EUR 519,714 EUR 100.00% 100.00%
15/05/2026 0.97% 103.10 % 104.10 % 500,000 500,000 500,000 500,000 515,536 EUR 520,536 EUR 100.00% 100.00%
13/05/2026 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,285 EUR 520,285 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.