market maker quality

ISIN: CH1512005187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,198 495,198 49,339,600 EUR 49,736,800 EUR 99.26% 99.26%
21/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,191 495,191 49,527,900 EUR 49,925,100 EUR 98.70% 98.70%
20/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,185 495,185 493,088 EUR 497,060 EUR 98.64% 98.64%
19/10/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,244 495,244 494,989 EUR 498,961 EUR 100.00% 100.00%
16/10/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,236 495,236 493,711 EUR 497,683 EUR 100.00% 100.00%
15/10/2026 0.83% 99.50 % 100.30 % 500,000 500,000 495,206 495,206 490,385 EUR 494,357 EUR 99.35% 99.35%
14/10/2026 0.81% 100.10 % 100.90 % 500,000 500,000 495,218 495,218 497,306 EUR 501,279 EUR 99.54% 99.54%
13/10/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,236 495,236 497,429 EUR 501,401 EUR 100.00% 100.00%
12/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,236 495,236 498,494 EUR 502,467 EUR 100.00% 100.00%
09/10/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,228 495,228 496,185 EUR 500,157 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.