market maker quality

ISIN: CH1512005229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 101.00 % 102.00 % 500,000 500,000 364,066 364,066 36,820,000 USD 37,163,700 USD 100.00% 100.00%
21/10/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,085 364,085 36,737,400 USD 37,154,000 USD 100.00% 100.00%
20/10/2026 1.88% 101.10 % 101.90 % 500,000 500,000 138,994 138,994 140,561 USD 142,109 USD 98.33% 98.33%
19/10/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,064 364,064 367,584 USD 371,727 USD 100.00% 100.00%
16/10/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,429 364,429 368,533 USD 371,973 USD 99.48% 99.48%
15/10/2026 1.16% 100.80 % 101.80 % 500,000 500,000 363,807 363,807 366,936 USD 371,097 USD 99.31% 99.31%
14/10/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,090 364,090 368,279 USD 371,717 USD 100.00% 100.00%
13/10/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,100 364,100 367,741 USD 371,907 USD 100.00% 100.00%
12/10/2026 0.97% 101.20 % 102.00 % 500,000 500,000 364,025 364,025 368,310 USD 371,747 USD 100.00% 100.00%
09/10/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,123 364,123 367,176 USD 371,342 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.