market maker quality

ISIN: CH1512005229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,077 364,077 364,824 USD 368,262 USD 99.89% 99.89%
19/06/2026 - 100.00 % 101.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,128 364,128 363,902 USD 367,339 USD 99.99% 99.99%
17/06/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,561 364,561 365,081 USD 369,251 USD 99.22% 99.22%
16/06/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,146 364,146 365,899 USD 369,336 USD 99.64% 99.64%
15/06/2026 1.18% 99.90 % 100.90 % 500,000 500,000 363,688 363,688 363,424 USD 367,587 USD 99.84% 99.84%
12/06/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,635 364,635 365,885 USD 369,326 USD 99.16% 99.16%
11/06/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,181 364,181 365,560 USD 369,727 USD 99.99% 99.99%
10/06/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,648 364,648 366,525 USD 369,967 USD 99.17% 99.17%
09/06/2026 1.17% 100.40 % 101.40 % 500,000 500,000 363,017 363,017 365,253 USD 369,412 USD 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.