market maker quality

ISIN: CH1512005229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 100.80 % 101.60 % 500,000 500,000 364,147 364,147 366,150 USD 369,762 USD 99.99% 99.99%
22/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,296 364,296 365,343 USD 369,511 USD 99.82% 99.82%
21/04/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,139 364,139 363,261 USD 366,699 USD 99.93% 99.93%
20/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,135 364,135 365,446 USD 369,613 USD 99.89% 99.89%
17/04/2026 1.17% 99.80 % 100.80 % 500,000 500,000 367,705 367,705 368,398 USD 372,594 USD 93.88% 93.88%
16/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,043 364,043 364,210 USD 368,375 USD 99.85% 99.85%
15/04/2026 0.97% 100.20 % 101.00 % 500,000 500,000 363,795 363,795 364,796 USD 368,235 USD 99.16% 99.16%
14/04/2026 1.17% 99.70 % 100.70 % 500,000 500,000 363,594 363,594 363,314 USD 367,471 USD 98.73% 98.73%
13/04/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,107 364,107 366,176 USD 369,614 USD 99.91% 99.91%
10/04/2026 1.17% 99.80 % 100.80 % 500,000 500,000 364,168 364,168 363,734 USD 367,900 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.