market maker quality

ISIN: CH1512005237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 92.00 % 93.00 % 500,000 500,000 364,178 364,178 33,201,500 USD 33,545,300 USD 100.00% 100.00%
21/10/2026 1.31% 90.00 % 91.00 % 500,000 500,000 364,151 364,151 32,731,400 USD 33,148,100 USD 100.00% 100.00%
20/10/2026 1.09% 90.40 % 91.20 % 500,000 500,000 364,044 364,044 327,484 USD 330,920 USD 99.60% 99.60%
19/10/2026 1.32% 88.80 % 89.80 % 500,000 500,000 364,099 364,099 322,757 USD 326,900 USD 100.00% 100.00%
16/10/2026 1.10% 89.10 % 89.90 % 500,000 500,000 364,087 364,087 323,169 USD 326,607 USD 100.00% 100.00%
15/10/2026 1.34% 88.30 % 89.30 % 500,000 500,000 363,851 363,851 319,586 USD 323,748 USD 99.31% 99.31%
14/10/2026 1.17% 85.50 % 86.50 % 500,000 500,000 364,065 364,065 312,439 USD 316,040 USD 100.00% 100.00%
13/10/2026 1.37% 85.50 % 86.50 % 500,000 500,000 351,017 351,017 301,758 USD 305,824 USD 100.00% 100.00%
12/10/2026 1.15% 84.90 % 85.70 % 500,000 500,000 364,033 364,033 309,862 USD 313,326 USD 100.00% 100.00%
09/10/2026 2.45% 84.40 % 85.40 % 500,000 500,000 137,506 137,506 116,697 USD 118,512 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.