market maker quality

ISIN: CH1512005260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 997.00 EUR 1,001.00 EUR 2,900 2,900 2,900 2,900 2,890,150 EUR 2,901,750 EUR 100.00% 100.00%
07/10/2026 0.42% 1,000.00 EUR 1,004.00 EUR 2,900 2,900 2,900 2,900 2,903,190 EUR 2,915,490 EUR 100.00% 100.00%
06/10/2026 0.49% 1,005.00 EUR 1,010.00 EUR 2,900 2,900 2,868 2,868 2,890,690 EUR 2,905,030 EUR 98.49% 98.49%
05/10/2026 0.49% 1,005.00 EUR 1,010.00 EUR 2,900 2,900 2,900 2,900 2,913,780 EUR 2,928,050 EUR 99.48% 99.48%
02/10/2026 0.48% 1,005.00 EUR 1,010.00 EUR 2,900 2,900 2,900 2,900 2,913,180 EUR 2,927,350 EUR 99.32% 99.32%
30/09/2026 0.50% 1,005.00 EUR 1,010.00 EUR 2,900 2,900 2,816 2,816 2,836,200 EUR 2,850,280 EUR 100.00% 100.00%
29/09/2026 0.49% 1,010.00 EUR 1,015.00 EUR 2,800 2,800 2,800 2,800 2,828,330 EUR 2,842,330 EUR 99.55% 99.55%
28/09/2026 0.49% 1,005.00 EUR 1,010.00 EUR 2,800 2,800 2,800 2,800 2,821,530 EUR 2,835,530 EUR 99.72% 99.72%
25/09/2026 0.49% 1,005.00 EUR 1,010.00 EUR 2,800 2,800 2,800 2,800 2,826,370 EUR 2,840,370 EUR 100.00% 100.00%
24/09/2026 0.50% 1,005.00 EUR 1,010.00 EUR 2,900 2,900 2,845 2,845 2,862,340 EUR 2,876,570 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.