market maker quality

ISIN: CH1512005260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 1,012.00 EUR 1,015.00 EUR 1,500 1,500 1,500 1,500 1,518,000 EUR 1,522,500 EUR 99.38% 99.38%
01/06/2026 0.28% 1,006.00 EUR 1,009.00 EUR 1,500 1,500 1,500 1,500 1,514,210 EUR 1,518,510 EUR 98.60% 98.60%
29/05/2026 0.30% 1,011.00 EUR 1,014.00 EUR 1,500 1,500 1,500 1,500 1,516,500 EUR 1,521,000 EUR 97.30% 97.30%
28/05/2026 0.30% 1,011.00 EUR 1,014.00 EUR 1,500 1,500 1,500 1,500 1,510,940 EUR 1,515,440 EUR 99.05% 99.05%
27/05/2026 0.30% 1,011.00 EUR 1,014.00 EUR 1,500 1,500 1,500 1,500 1,519,760 EUR 1,524,260 EUR 99.49% 99.49%
26/05/2026 0.49% 1,010.00 EUR 1,015.00 EUR 1,500 1,500 1,500 1,500 1,515,260 EUR 1,522,760 EUR 100.00% 100.00%
22/05/2026 0.28% 1,006.00 EUR 1,009.00 EUR 1,500 1,500 1,500 1,500 1,508,450 EUR 1,512,680 EUR 98.60% 98.60%
21/05/2026 0.22% 1,003.00 EUR 1,005.00 EUR 1,500 1,500 1,500 1,500 1,504,030 EUR 1,507,400 EUR 97.88% 97.88%
20/05/2026 0.20% 1,002.00 EUR 1,004.00 EUR 1,500 1,500 1,517 1,517 1,510,580 EUR 1,513,610 EUR 99.32% 99.32%
19/05/2026 0.20% 993.00 EUR 995.00 EUR 1,500 1,500 1,514 1,514 1,506,850 EUR 1,509,880 EUR 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.