market maker quality

ISIN: CH1512005278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.85% 1,045.00 USD 1,050.00 USD 2,200 2,200 1,492 1,492 1,561,050 USD 1,573,590 USD 100.00% 100.00%
07/10/2026 0.85% 1,045.00 USD 1,050.00 USD 2,200 2,200 1,492 1,492 1,562,100 USD 1,574,640 USD 100.00% 100.00%
06/10/2026 0.85% 1,050.00 USD 1,055.00 USD 2,200 2,200 1,495 1,495 1,565,320 USD 1,577,850 USD 98.49% 98.49%
05/10/2026 0.85% 1,040.00 USD 1,045.00 USD 2,200 2,200 1,650 1,650 1,717,390 USD 1,731,500 USD 100.00% 100.00%
02/10/2026 0.85% 1,045.00 USD 1,050.00 USD 2,500 2,500 1,632 1,632 1,705,210 USD 1,719,130 USD 100.00% 100.00%
30/09/2026 0.85% 1,045.00 USD 1,050.00 USD 2,500 2,500 1,691 1,691 1,760,260 USD 1,774,580 USD 100.00% 100.00%
29/09/2026 0.85% 1,040.00 USD 1,045.00 USD 2,500 2,500 1,718 1,718 1,787,010 USD 1,801,430 USD 98.09% 98.09%
28/09/2026 0.85% 1,040.00 USD 1,045.00 USD 2,500 2,500 1,709 1,709 1,783,390 USD 1,797,830 USD 99.09% 99.09%
25/09/2026 0.85% 1,045.00 USD 1,050.00 USD 2,200 2,200 1,561 1,561 1,631,100 USD 1,644,130 USD 99.72% 99.72%
24/09/2026 0.85% 1,040.00 USD 1,045.00 USD 2,500 2,500 1,714 1,714 1,784,630 USD 1,799,060 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.