market maker quality

ISIN: CH1512005278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.86% 1,035.00 USD 1,040.00 USD 2,600 2,600 1,814 1,814 1,883,070 USD 1,898,390 USD 99.68% 99.68%
22/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,886,330 USD 1,901,650 USD 100.00% 100.00%
21/07/2026 0.85% 1,040.00 USD 1,045.00 USD 2,600 2,600 1,819 1,819 1,892,210 USD 1,907,510 USD 97.18% 97.18%
20/07/2026 0.85% 1,040.00 USD 1,045.00 USD 2,600 2,600 1,813 1,813 1,888,490 USD 1,903,810 USD 100.00% 100.00%
17/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,810 1,810 1,889,640 USD 1,904,970 USD 98.68% 98.68%
16/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,814 1,814 1,900,630 USD 1,915,950 USD 99.73% 99.73%
15/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,805 1,805 1,887,600 USD 1,902,870 USD 100.00% 100.00%
14/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,890,190 USD 1,905,510 USD 100.00% 100.00%
13/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,894,850 USD 1,910,170 USD 100.00% 100.00%
10/07/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,894,870 USD 1,910,190 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.