market maker quality

ISIN: CH1512005278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,894,690 USD 1,910,010 USD 100.00% 100.00%
27/05/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,894,850 USD 1,910,170 USD 100.00% 100.00%
26/05/2026 0.85% 1,045.00 USD 1,050.00 USD 2,600 2,600 1,813 1,813 1,894,290 USD 1,909,610 USD 100.00% 100.00%
22/05/2026 0.86% 1,040.00 USD 1,045.00 USD 2,600 2,600 1,813 1,813 1,885,790 USD 1,901,110 USD 100.00% 100.00%
21/05/2026 0.86% 1,035.00 USD 1,040.00 USD 2,600 2,600 1,813 1,813 1,876,420 USD 1,891,740 USD 100.00% 100.00%
20/05/2026 0.86% 1,035.00 USD 1,040.00 USD 2,600 2,600 1,813 1,813 1,868,660 USD 1,883,980 USD 100.00% 100.00%
19/05/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,813 1,813 1,869,670 USD 1,884,990 USD 99.99% 99.99%
18/05/2026 0.86% 1,030.00 USD 1,035.00 USD 2,600 2,600 1,813 1,813 1,873,890 USD 1,889,210 USD 99.98% 99.98%
15/05/2026 0.86% 1,035.00 USD 1,040.00 USD 2,600 2,600 1,811 1,811 1,877,550 USD 1,892,880 USD 99.72% 99.72%
13/05/2026 0.86% 1,035.00 USD 1,040.00 USD 2,600 2,600 1,813 1,813 1,877,740 USD 1,893,060 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.