market maker quality

ISIN: CH1512005286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 0.96% 105.40 % 106.20 % 500,000 500,000 351,828 351,828 371,159 USD 374,552 USD 99.74% 99.74%
15/06/2026 1.15% 105.20 % 106.20 % 500,000 500,000 353,100 353,100 371,470 USD 375,575 USD 100.00% 100.00%
12/06/2026 0.93% 105.00 % 105.80 % 500,000 500,000 364,608 364,608 382,021 USD 385,463 USD 99.21% 99.21%
11/06/2026 1.13% 104.00 % 105.00 % 500,000 500,000 364,011 364,011 378,357 USD 382,522 USD 100.00% 100.00%
10/06/2026 0.94% 104.30 % 105.10 % 500,000 500,000 364,156 364,156 380,390 USD 383,829 USD 99.07% 99.07%
09/06/2026 1.12% 104.70 % 105.70 % 500,000 500,000 363,353 363,353 381,337 USD 385,496 USD 98.92% 98.92%
08/06/2026 1.03% 105.30 % 106.10 % 500,000 500,000 364,135 364,135 382,826 USD 386,602 USD 99.97% 99.97%
05/06/2026 1.12% 105.40 % 106.40 % 500,000 500,000 361,530 361,530 381,314 USD 385,460 USD 97.43% 97.43%
04/06/2026 0.94% 105.60 % 106.40 % 500,000 500,000 360,852 360,852 381,067 USD 384,509 USD 92.64% 92.64%
03/06/2026 1.12% 105.70 % 106.70 % 500,000 500,000 359,504 359,504 379,509 USD 383,663 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.