market maker quality

ISIN: CH1512005286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.94% 103.50 % 104.30 % 500,000 500,000 363,765 363,765 376,497 USD 379,930 USD 99.25% 99.25%
14/08/2026 1.14% 103.20 % 104.20 % 500,000 500,000 364,159 364,159 375,812 USD 379,979 USD 100.00% 100.00%
13/08/2026 0.94% 103.40 % 104.20 % 500,000 500,000 364,184 364,184 376,566 USD 380,004 USD 100.00% 100.00%
12/08/2026 1.14% 103.10 % 104.10 % 500,000 500,000 363,968 363,968 375,251 USD 379,415 USD 99.90% 99.90%
11/08/2026 0.95% 103.20 % 104.00 % 500,000 500,000 364,072 364,072 375,722 USD 379,159 USD 100.00% 100.00%
10/08/2026 1.14% 102.90 % 103.90 % 500,000 500,000 364,218 364,218 374,781 USD 378,949 USD 99.24% 99.24%
07/08/2026 0.95% 102.90 % 103.70 % 500,000 500,000 364,109 364,109 374,668 USD 378,106 USD 100.00% 100.00%
06/08/2026 1.15% 102.70 % 103.70 % 500,000 500,000 363,300 363,300 372,723 USD 376,884 USD 99.39% 99.39%
05/08/2026 2.66% 102.50 % 103.30 % 500,000 500,000 124,082 124,082 127,174 USD 128,573 USD 98.78% 98.78%
04/08/2026 1.17% 102.50 % 103.50 % 500,000 500,000 356,892 356,892 365,381 USD 369,504 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.