market maker quality

ISIN: CH1512005286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.15% 103.50 % 104.30 % 500,000 500,000 286,682 286,682 296,585 USD 299,722 USD 99.84% 99.84%
22/04/2026 1.29% 103.30 % 104.30 % 500,000 500,000 286,543 286,543 295,612 USD 299,206 USD 99.99% 99.99%
21/04/2026 1.10% 103.00 % 103.80 % 500,000 500,000 286,429 286,429 295,135 USD 298,156 USD 99.95% 99.95%
20/04/2026 1.29% 103.20 % 104.20 % 500,000 500,000 286,481 286,481 295,708 USD 299,301 USD 99.97% 99.97%
17/04/2026 1.29% 103.00 % 104.00 % 500,000 500,000 289,889 289,889 298,411 USD 302,034 USD 95.79% 95.79%
16/04/2026 1.30% 102.80 % 103.80 % 500,000 500,000 286,491 286,491 293,530 USD 297,122 USD 99.84% 99.84%
15/04/2026 1.11% 102.40 % 103.20 % 500,000 500,000 286,082 286,082 292,663 USD 295,684 USD 99.14% 99.14%
14/04/2026 1.31% 101.70 % 102.70 % 500,000 500,000 286,364 286,364 291,352 USD 294,938 USD 98.74% 98.74%
13/04/2026 1.12% 101.50 % 102.30 % 500,000 500,000 286,631 286,631 290,593 USD 293,614 USD 99.99% 99.99%
10/04/2026 1.31% 101.70 % 102.70 % 500,000 500,000 286,565 286,565 290,244 USD 293,839 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.