market maker quality

ISIN: CH1512005294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,374 364,374 362,077 USD 366,246 USD 99.50% 99.50%
22/06/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,022 364,022 362,743 USD 366,180 USD 100.00% 100.00%
19/06/2026 - 99.30 % 100.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 98.80 % 99.60 % 500,000 500,000 364,048 364,048 360,712 USD 364,150 USD 100.00% 100.00%
17/06/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,568 364,568 362,300 USD 366,470 USD 99.21% 99.21%
16/06/2026 0.95% 102.70 % 103.50 % 500,000 500,000 364,154 364,154 373,971 USD 377,409 USD 100.00% 100.00%
15/06/2026 1.16% 102.00 % 103.00 % 500,000 500,000 359,786 359,786 367,481 USD 371,626 USD 98.70% 98.70%
12/06/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,470 364,470 370,617 USD 374,057 USD 99.34% 99.34%
11/06/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,025 364,025 367,659 USD 371,824 USD 99.99% 99.99%
10/06/2026 0.94% 101.10 % 101.90 % 500,000 500,000 368,987 368,987 374,461 USD 377,932 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.