market maker quality

ISIN: CH1512005294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.94% 99.80 % 100.60 % 500,000 500,000 139,656 139,656 139,247 USD 140,827 USD 98.06% 98.06%
22/04/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,110 364,110 363,598 USD 367,764 USD 99.95% 99.95%
21/04/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,084 364,084 364,803 USD 368,240 USD 99.83% 99.83%
20/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,132 364,132 365,445 USD 369,611 USD 99.99% 99.99%
17/04/2026 1.18% 100.70 % 101.70 % 500,000 500,000 363,966 363,966 363,958 USD 368,121 USD 99.32% 99.32%
16/04/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,072 364,072 363,295 USD 367,460 USD 100.00% 100.00%
15/04/2026 0.99% 99.70 % 100.50 % 500,000 500,000 363,822 363,822 360,834 USD 364,273 USD 99.18% 99.18%
14/04/2026 1.19% 98.50 % 99.50 % 500,000 500,000 363,354 363,354 357,406 USD 361,563 USD 98.53% 98.53%
13/04/2026 1.01% 97.30 % 98.10 % 500,000 500,000 364,118 364,118 353,216 USD 356,654 USD 99.99% 99.99%
10/04/2026 1.22% 96.40 % 97.40 % 500,000 500,000 364,167 364,167 351,325 USD 355,491 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.