| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,079 CHF | 246,079 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,307 CHF | 247,307 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,678 CHF | 246,678 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,711 CHF | 245,711 CHF | 98.95% | 98.95% |
| 24/07/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,687 CHF | 245,687 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,173 CHF | 244,173 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,646 CHF | 244,646 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,964 CHF | 243,964 CHF | 96.45% | 96.45% |
| 20/07/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,528 CHF | 244,528 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,732 CHF | 245,732 CHF | 99.14% | 99.14% |