market maker quality

ISIN: CH1512005336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,222 CHF 505,222 CHF 100.00% 100.00%
06/05/2026 0.89% 100.30 % 101.10 % 500,000 500,000 433,464 433,464 434,400 CHF 438,115 CHF 99.97% 99.97%
05/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,058 CHF 503,058 CHF 100.00% 100.00%
04/05/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,695 CHF 501,695 CHF 99.97% 99.97%
30/04/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,474 CHF 500,474 CHF 99.96% 99.96%
29/04/2026 0.81% 99.00 % 99.80 % 500,000 500,000 496,355 496,355 491,870 CHF 495,856 CHF 100.00% 100.00%
28/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 494,897 CHF 498,897 CHF 99.71% 99.71%
27/04/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,771 CHF 501,771 CHF 96.99% 96.99%
24/04/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,826 CHF 501,826 CHF 99.99% 99.99%
23/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,422 CHF 503,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.