market maker quality

ISIN: CH1512005336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,447 CHF 505,447 CHF 100.00% 100.00%
09/09/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,170 CHF 506,170 CHF 98.90% 98.90%
08/09/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,868 CHF 506,868 CHF 100.00% 100.00%
07/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,242 CHF 508,242 CHF 100.00% 100.00%
04/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 505,363 CHF 509,363 CHF 100.00% 100.00%
03/09/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,495 CHF 509,495 CHF 100.00% 100.00%
02/09/2026 0.83% 101.10 % 101.90 % 500,000 500,000 478,604 478,604 483,551 CHF 487,511 CHF 100.00% 100.00%
01/09/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,183 CHF 508,183 CHF 97.82% 97.82%
31/08/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,377 CHF 508,377 CHF 100.00% 100.00%
28/08/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,907 CHF 508,907 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.