market maker quality

ISIN: CH1512005823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,265 143,265 144,985 CHF 146,781 CHF 99.90% 99.90%
20/05/2026 1.27% 101.60 % 102.40 % 100,000 100,000 49,873 49,873 50,541 CHF 51,111 CHF 98.33% 98.33%
19/05/2026 1.46% 100.60 % 101.60 % 100,000 100,000 49,555 49,555 50,157 CHF 50,824 CHF 99.92% 99.92%
18/05/2026 1.26% 102.10 % 102.90 % 100,000 100,000 49,567 49,567 50,636 CHF 51,204 CHF 99.92% 99.92%
15/05/2026 1.55% 100.90 % 102.51 % 125,000 125,000 99,303 99,303 100,914 CHF 102,468 CHF 98.18% 98.18%
13/05/2026 1.11% 102.40 % 103.20 % 250,000 250,000 143,333 143,333 146,741 CHF 148,252 CHF 99.94% 99.94%
12/05/2026 1.29% 102.70 % 103.70 % 250,000 250,000 143,273 143,273 147,195 CHF 148,992 CHF 99.95% 99.95%
11/05/2026 1.10% 103.40 % 104.20 % 250,000 250,000 143,258 143,258 147,815 CHF 149,325 CHF 99.95% 99.95%
08/05/2026 1.30% 102.60 % 103.60 % 250,000 250,000 144,041 144,041 147,514 CHF 149,318 CHF 98.27% 98.27%
07/05/2026 1.26% 102.20 % 103.00 % 100,000 100,000 49,562 49,562 50,587 CHF 51,155 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.