market maker quality

ISIN: CH1512005823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.52% 97.30 % 98.30 % 100,000 100,000 49,469 49,469 48,368 CHF 49,033 CHF 100.00% 100.00%
22/07/2026 1.31% 99.10 % 99.90 % 100,000 100,000 49,550 49,550 48,764 CHF 49,331 CHF 99.97% 99.97%
21/07/2026 1.53% 96.90 % 97.90 % 100,000 100,000 50,252 50,252 48,590 CHF 49,263 CHF 96.47% 96.47%
20/07/2026 1.33% 96.60 % 97.40 % 100,000 100,000 49,553 49,553 47,858 CHF 48,425 CHF 99.92% 99.92%
17/07/2026 1.54% 96.30 % 97.30 % 100,000 100,000 49,207 49,207 47,430 CHF 48,093 CHF 98.89% 98.89%
16/07/2026 1.32% 96.20 % 97.00 % 100,000 100,000 49,541 49,541 48,082 CHF 48,649 CHF 100.00% 100.00%
15/07/2026 1.52% 97.60 % 98.60 % 100,000 100,000 49,548 49,548 48,470 CHF 49,136 CHF 99.96% 99.96%
14/07/2026 1.31% 98.90 % 99.70 % 100,000 100,000 49,544 49,544 48,822 CHF 49,389 CHF 99.84% 99.84%
13/07/2026 1.51% 98.40 % 99.40 % 100,000 100,000 49,110 49,110 48,278 CHF 48,942 CHF 99.09% 99.09%
10/07/2026 1.31% 97.80 % 98.60 % 100,000 100,000 49,549 49,549 48,588 CHF 49,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.