market maker quality

ISIN: CH1512005823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.16% 102.30 % 104.12 % 100,000 80,000 72,278 57,823 73,874 CHF 60,245 CHF 34.85% 99.91%
09/09/2026 - 102.10 % 104.51 % 100,000 8,000 0 0 0 CHF 0 CHF 0.00% 100.00%
08/09/2026 - 102.10 % - % 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.23%
07/09/2026 - 102.10 % 103.90 % 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
04/09/2026 1.25% 102.30 % 103.10 % 100,000 100,000 49,545 49,545 50,730 CHF 51,296 CHF 99.31% 99.31%
03/09/2026 1.45% 102.00 % 103.00 % 100,000 100,000 49,539 49,539 50,533 CHF 51,199 CHF 100.00% 100.00%
02/09/2026 1.15% 101.80 % 102.60 % 250,000 250,000 138,991 138,991 141,565 CHF 143,050 CHF 99.96% 99.96%
01/09/2026 1.31% 101.90 % 102.90 % 250,000 250,000 142,898 142,898 145,531 CHF 147,326 CHF 97.81% 97.81%
31/08/2026 1.11% 102.10 % 102.90 % 250,000 250,000 142,972 142,972 145,974 CHF 147,483 CHF 99.68% 99.68%
28/08/2026 1.31% 101.70 % 102.70 % 250,000 250,000 141,749 141,749 144,149 CHF 145,936 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.