market maker quality

ISIN: CH1512006045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 72.70 EUR 73.00 EUR 6,500 6,500 6,382 6,382 466,044 EUR 467,963 EUR 100.00% 100.00%
29/09/2026 0.42% 72.70 EUR 73.00 EUR 6,500 6,500 6,403 6,403 467,179 EUR 469,104 EUR 100.00% 100.00%
28/09/2026 0.42% 73.00 EUR 73.30 EUR 6,400 6,400 6,333 6,333 463,861 EUR 465,765 EUR 99.68% 99.68%
25/09/2026 0.42% 73.30 EUR 73.60 EUR 6,400 6,400 6,339 6,339 464,484 EUR 466,390 EUR 99.98% 99.98%
24/09/2026 0.42% 72.80 EUR 73.10 EUR 6,500 6,500 6,439 6,439 467,643 EUR 469,579 EUR 100.00% 100.00%
23/09/2026 0.42% 71.80 EUR 72.10 EUR 6,600 6,600 6,537 6,537 470,788 EUR 472,753 EUR 100.00% 100.00%
22/09/2026 0.43% 72.20 EUR 72.50 EUR 6,600 6,600 6,576 6,576 471,090 EUR 473,067 EUR 100.00% 100.00%
21/09/2026 0.43% 71.00 EUR 71.30 EUR 6,700 6,700 6,696 6,696 474,548 EUR 476,561 EUR 100.00% 100.00%
18/09/2026 0.43% 70.90 EUR 71.20 EUR 6,800 6,800 6,725 6,725 476,423 EUR 478,445 EUR 100.00% 100.00%
17/09/2026 0.43% 71.40 EUR 71.70 EUR 6,700 6,700 6,636 6,636 472,846 EUR 474,841 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.