market maker quality

ISIN: CH1512006045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 64.74 EUR 65.00 EUR 7,400 7,400 7,240 7,240 474,065 EUR 475,924 EUR 99.38% 99.38%
01/06/2026 0.40% 65.27 EUR 65.53 EUR 7,300 7,300 7,171 7,171 472,267 EUR 474,109 EUR 99.95% 99.95%
29/05/2026 0.39% 66.27 EUR 66.53 EUR 7,200 7,200 6,952 6,952 469,214 EUR 471,000 EUR 99.32% 99.32%
28/05/2026 0.39% 67.87 EUR 68.13 EUR 7,000 7,000 6,846 6,846 466,842 EUR 468,600 EUR 100.00% 100.00%
27/05/2026 0.39% 68.67 EUR 68.93 EUR 6,800 6,800 6,809 6,809 466,108 EUR 467,857 EUR 99.97% 99.97%
26/05/2026 0.60% 67.20 EUR 67.60 EUR 7,100 7,100 6,860 6,860 465,429 EUR 468,179 EUR 99.99% 99.99%
22/05/2026 0.39% 67.67 EUR 67.93 EUR 7,000 7,000 6,904 6,904 468,398 EUR 470,171 EUR 99.93% 99.93%
21/05/2026 0.39% 67.87 EUR 68.13 EUR 6,900 6,900 6,911 6,911 468,216 EUR 469,991 EUR 99.93% 99.93%
20/05/2026 0.40% 67.27 EUR 67.53 EUR 7,000 7,000 7,092 7,092 471,402 EUR 473,223 EUR 99.92% 99.92%
19/05/2026 0.40% 66.67 EUR 66.93 EUR 7,100 7,100 7,047 7,047 469,462 EUR 471,272 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.