market maker quality

ISIN: CH1512006045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.37% 71.94 EUR 72.20 EUR 6,200 6,200 6,222 6,222 447,031 EUR 448,629 EUR 100.00% 100.00%
30/07/2026 0.36% 71.94 EUR 72.20 EUR 6,200 6,200 6,083 6,083 442,341 EUR 443,903 EUR 99.22% 99.22%
29/07/2026 0.36% 72.54 EUR 72.80 EUR 6,200 6,200 6,212 6,212 449,898 EUR 451,494 EUR 100.00% 100.00%
28/07/2026 0.36% 72.74 EUR 73.00 EUR 6,200 6,200 6,175 6,175 448,347 EUR 449,933 EUR 100.00% 100.00%
27/07/2026 0.37% 72.14 EUR 72.40 EUR 6,300 6,300 6,330 6,330 455,537 EUR 457,163 EUR 97.59% 97.59%
24/07/2026 0.37% 71.54 EUR 71.80 EUR 6,500 6,500 6,436 6,436 459,322 EUR 460,975 EUR 99.99% 99.99%
23/07/2026 0.37% 71.34 EUR 71.60 EUR 6,500 6,500 6,370 6,370 456,478 EUR 458,114 EUR 100.00% 100.00%
22/07/2026 0.37% 71.94 EUR 72.20 EUR 6,400 6,400 6,333 6,333 456,121 EUR 457,748 EUR 99.88% 99.88%
21/07/2026 0.37% 71.94 EUR 72.20 EUR 6,400 6,400 6,338 6,338 455,965 EUR 457,593 EUR 97.23% 97.23%
20/07/2026 0.37% 72.14 EUR 72.40 EUR 6,400 6,400 6,339 6,339 456,151 EUR 457,779 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.