market maker quality

ISIN: CH1512006045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 69.07 EUR 69.33 EUR 6,600 6,600 6,457 6,457 446,297 EUR 447,956 EUR 99.93% 99.93%
31/03/2026 0.38% 68.67 EUR 68.93 EUR 6,600 6,600 6,531 6,531 448,883 EUR 450,561 EUR 99.54% 99.54%
30/03/2026 0.39% 68.47 EUR 68.73 EUR 6,600 6,600 6,648 6,648 451,211 EUR 452,918 EUR 99.64% 99.64%
27/03/2026 0.39% 67.87 EUR 68.13 EUR 6,700 6,700 6,635 6,635 450,331 EUR 452,035 EUR 98.95% 98.95%
26/03/2026 0.39% 68.07 EUR 68.33 EUR 6,700 6,700 6,627 6,627 452,522 EUR 454,224 EUR 99.92% 99.92%
25/03/2026 0.49% 68.07 EUR 68.33 EUR 6,700 6,700 6,717 6,717 456,226 EUR 458,424 EUR 99.95% 99.95%
24/03/2026 0.64% 67.20 EUR 67.60 EUR 6,900 6,900 6,494 6,494 437,046 EUR 439,743 EUR 99.72% 99.72%
23/03/2026 1.45% 66.91 EUR 67.50 EUR 3,450 3,450 3,228 3,228 214,282 EUR 217,386 EUR 96.64% 96.64%
20/03/2026 0.39% 67.07 EUR 67.33 EUR 6,900 6,900 6,794 6,794 455,865 EUR 457,610 EUR 99.89% 99.89%
19/03/2026 0.40% 66.67 EUR 66.93 EUR 6,900 6,900 6,864 6,864 457,401 EUR 459,164 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.