market maker quality

ISIN: CH1512007290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.04% 97.30 % 98.30 % 250,000 250,000 143,227 143,227 140,173 CHF 141,610 CHF 100.00% 100.00%
22/07/2026 1.15% 98.80 % 99.60 % 250,000 250,000 143,275 143,275 140,535 CHF 142,046 CHF 99.97% 99.97%
21/07/2026 1.38% 96.30 % 97.30 % 250,000 250,000 144,912 144,912 139,283 CHF 141,095 CHF 96.27% 96.27%
20/07/2026 1.18% 96.00 % 96.80 % 250,000 250,000 141,688 141,688 135,902 CHF 137,405 CHF 98.45% 98.45%
17/07/2026 1.07% 95.50 % 96.50 % 250,000 250,000 142,533 142,533 136,123 CHF 137,553 CHF 98.91% 98.91%
16/07/2026 0.85% 95.60 % 96.40 % 250,000 250,000 143,249 143,249 138,361 CHF 139,511 CHF 100.00% 100.00%
15/07/2026 1.05% 97.20 % 98.20 % 250,000 250,000 143,282 143,282 139,668 CHF 141,105 CHF 99.96% 99.96%
14/07/2026 0.84% 98.40 % 99.20 % 250,000 250,000 143,262 143,262 140,481 CHF 141,631 CHF 99.68% 99.68%
13/07/2026 1.04% 97.90 % 98.90 % 250,000 250,000 143,251 143,251 140,318 CHF 141,755 CHF 99.96% 99.96%
10/07/2026 0.84% 97.60 % 98.40 % 250,000 250,000 145,300 145,300 142,190 CHF 143,357 CHF 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.