market maker quality

ISIN: CH1512007290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 103.20 % 104.00 % 250,000 250,000 143,243 143,243 148,090 CHF 149,240 CHF 99.91% 99.91%
09/09/2026 0.99% 103.20 % 104.20 % 250,000 250,000 143,261 143,261 148,152 CHF 149,588 CHF 100.00% 100.00%
08/09/2026 0.79% 103.60 % 104.40 % 250,000 250,000 144,045 144,045 149,244 CHF 150,400 CHF 98.23% 98.23%
07/09/2026 0.99% 103.40 % 104.40 % 62,000 62,000 61,301 61,301 63,400 CHF 64,014 CHF 100.00% 100.00%
04/09/2026 0.79% 104.10 % 104.90 % 250,000 250,000 143,185 143,185 149,154 CHF 150,304 CHF 99.22% 99.22%
03/09/2026 0.98% 103.90 % 104.90 % 250,000 250,000 143,244 143,244 148,665 CHF 150,101 CHF 100.00% 100.00%
02/09/2026 0.84% 103.40 % 104.20 % 250,000 250,000 138,991 138,991 143,633 CHF 144,776 CHF 99.96% 99.96%
01/09/2026 0.99% 102.90 % 103.90 % 250,000 250,000 143,350 143,350 147,455 CHF 148,893 CHF 99.77% 99.77%
31/08/2026 0.79% 103.40 % 104.20 % 250,000 250,000 143,260 143,260 148,428 CHF 149,578 CHF 99.94% 99.94%
28/08/2026 0.98% 103.40 % 104.40 % 250,000 250,000 143,421 143,421 148,517 CHF 149,955 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.