market maker quality

ISIN: CH1512007290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 102.10 % 103.10 % 250,000 250,000 141,249 141,249 144,157 CHF 145,574 CHF 98.34% 98.34%
20/05/2026 0.81% 102.30 % 103.10 % 250,000 250,000 144,299 144,299 147,098 CHF 148,256 CHF 97.50% 97.50%
19/05/2026 1.00% 101.70 % 102.70 % 250,000 250,000 142,305 142,305 145,548 CHF 146,975 CHF 99.01% 99.01%
18/05/2026 0.80% 103.10 % 103.90 % 250,000 250,000 143,257 143,257 147,765 CHF 148,915 CHF 99.90% 99.90%
15/05/2026 1.12% 101.50 % 103.12 % 125,000 125,000 116,632 116,632 119,351 CHF 120,676 CHF 98.17% 98.17%
13/05/2026 0.80% 103.10 % 103.90 % 250,000 250,000 143,289 143,289 147,788 CHF 148,939 CHF 99.96% 99.96%
12/05/2026 0.99% 103.20 % 104.20 % 250,000 250,000 143,291 143,291 148,192 CHF 149,629 CHF 99.94% 99.94%
11/05/2026 0.79% 104.20 % 105.00 % 250,000 250,000 141,556 141,556 146,967 CHF 148,104 CHF 98.16% 98.16%
08/05/2026 0.99% 103.20 % 104.20 % 250,000 250,000 144,015 144,015 148,446 CHF 149,891 CHF 98.29% 98.29%
07/05/2026 0.80% 103.30 % 104.10 % 250,000 250,000 143,291 143,291 147,303 CHF 148,454 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.