market maker quality

ISIN: CH1512007365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,540 CHF 498,540 CHF 3.43% 3.43%
22/04/2026 0.83% 99.30 % 100.10 % 500,000 500,000 494,431 494,431 491,106 CHF 495,074 CHF 99.96% 99.96%
21/04/2026 0.83% 99.20 % 100.00 % 500,000 500,000 494,364 494,364 491,956 CHF 495,924 CHF 99.71% 99.71%
20/04/2026 1.02% 99.70 % 100.70 % 500,000 500,000 364,157 364,157 362,701 CHF 366,353 CHF 100.00% 100.00%
17/04/2026 1.03% 99.60 % 100.60 % 500,000 500,000 364,005 364,005 361,938 CHF 365,588 CHF 99.65% 99.65%
16/04/2026 0.92% 99.40 % 100.40 % 500,000 500,000 364,131 364,131 362,023 CHF 365,370 CHF 99.96% 99.96%
15/04/2026 0.83% 99.30 % 100.10 % 500,000 500,000 363,862 363,862 361,962 CHF 364,883 CHF 99.21% 99.21%
14/04/2026 0.83% 99.50 % 100.30 % 500,000 500,000 363,486 363,486 361,360 CHF 364,278 CHF 98.67% 98.67%
13/04/2026 0.82% 99.30 % 100.10 % 500,000 500,000 494,367 494,367 492,286 CHF 496,253 CHF 99.99% 99.99%
10/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 494,470 494,470 493,402 CHF 497,370 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.