market maker quality

ISIN: CH1512007365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 494,370 494,370 486,605 CHF 490,572 CHF 100.00% 100.00%
29/09/2026 0.84% 98.30 % 99.10 % 500,000 500,000 494,397 494,397 486,110 CHF 490,078 CHF 100.00% 100.00%
28/09/2026 0.83% 98.80 % 99.60 % 500,000 500,000 494,341 494,341 488,814 CHF 492,782 CHF 99.74% 99.74%
25/09/2026 0.83% 98.50 % 99.30 % 500,000 500,000 494,374 494,374 487,428 CHF 491,396 CHF 100.00% 100.00%
24/09/2026 0.83% 98.80 % 99.60 % 500,000 500,000 494,380 494,380 488,853 CHF 492,820 CHF 100.00% 100.00%
23/09/2026 0.82% 100.50 % 101.30 % 500,000 500,000 494,063 494,063 497,041 CHF 501,007 CHF 94.85% 94.85%
22/09/2026 0.82% 100.40 % 101.20 % 500,000 500,000 494,369 494,369 495,896 CHF 499,864 CHF 99.99% 99.99%
21/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 494,408 494,408 495,277 CHF 499,245 CHF 100.00% 100.00%
18/09/2026 0.82% 100.10 % 100.90 % 500,000 500,000 494,436 494,436 495,582 CHF 499,550 CHF 100.00% 100.00%
17/09/2026 0.82% 100.40 % 101.20 % 500,000 500,000 494,391 494,391 496,661 CHF 500,628 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.