| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.18% | 98.30 % | 99.10 % | 500,000 | 500,000 | 286,625 | 286,625 | 281,127 USD | 284,194 USD | 99.83% | 99.83% |
| 31/07/2026 | 1.37% | 97.50 % | 98.50 % | 500,000 | 500,000 | 288,451 | 288,451 | 280,567 USD | 284,178 USD | 97.73% | 97.73% |
| 30/07/2026 | 1.17% | 96.40 % | 97.20 % | 500,000 | 500,000 | 286,496 | 286,496 | 277,074 USD | 280,094 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.37% | 97.00 % | 98.00 % | 500,000 | 500,000 | 286,487 | 286,487 | 278,366 USD | 281,959 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.17% | 96.70 % | 97.50 % | 500,000 | 500,000 | 286,471 | 286,471 | 277,901 USD | 280,921 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.48% | 96.70 % | 97.70 % | 500,000 | 500,000 | 269,949 | 269,949 | 261,278 USD | 264,736 USD | 98.31% | 98.31% |
| 24/07/2026 | 1.15% | 98.50 % | 99.30 % | 500,000 | 500,000 | 287,916 | 287,916 | 282,525 USD | 285,555 USD | 98.30% | 98.30% |
| 23/07/2026 | 1.36% | 97.70 % | 98.70 % | 500,000 | 500,000 | 286,453 | 286,453 | 279,990 USD | 283,583 USD | 100.00% | 100.00% |
| 22/07/2026 | 2.30% | 97.00 % | 97.80 % | 500,000 | 500,000 | 125,800 | 125,800 | 121,797 USD | 123,158 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.40% | 94.70 % | 95.70 % | 500,000 | 500,000 | 289,981 | 289,981 | 275,588 USD | 279,214 USD | 95.28% | 95.28% |