market maker quality

ISIN: CH1512007449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.19% 94.80 % 95.60 % 500,000 500,000 286,537 286,537 271,538 USD 274,559 USD 99.96% 99.96%
29/09/2026 1.40% 94.40 % 95.40 % 500,000 500,000 286,534 286,534 271,879 USD 275,473 USD 100.00% 100.00%
28/09/2026 1.18% 95.50 % 96.30 % 500,000 500,000 286,368 286,368 275,056 USD 278,074 USD 99.67% 99.67%
25/09/2026 1.39% 95.60 % 96.60 % 500,000 500,000 286,754 286,754 274,516 USD 278,110 USD 99.55% 99.55%
24/09/2026 1.18% 96.20 % 97.00 % 500,000 500,000 286,496 286,496 274,978 USD 277,998 USD 100.00% 100.00%
23/09/2026 1.34% 99.10 % 100.10 % 500,000 500,000 285,794 285,794 282,438 USD 285,999 USD 94.79% 94.79%
22/09/2026 1.15% 98.30 % 99.10 % 500,000 500,000 286,399 286,399 281,028 USD 284,046 USD 99.88% 99.88%
21/09/2026 1.36% 97.40 % 98.40 % 500,000 500,000 286,450 286,450 280,459 USD 284,052 USD 100.00% 100.00%
18/09/2026 1.15% 98.30 % 99.10 % 500,000 500,000 286,387 286,387 281,451 USD 284,470 USD 100.00% 100.00%
17/09/2026 1.35% 97.70 % 98.70 % 500,000 500,000 286,433 286,433 281,165 USD 284,757 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.