market maker quality

ISIN: CH1512007613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,903 498,903 502,106 USD 506,100 USD 99.94% 99.94%
22/07/2026 0.80% 100.70 % 101.50 % 500,000 500,000 498,897 498,897 502,424 USD 506,418 USD 99.69% 99.69%
21/07/2026 0.80% 100.70 % 101.50 % 500,000 500,000 498,870 498,870 502,104 USD 506,098 USD 97.41% 97.41%
20/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,903 498,903 501,896 USD 505,890 USD 99.68% 99.68%
17/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,896 498,896 501,761 USD 505,755 USD 99.16% 99.16%
16/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,902 498,902 501,898 USD 505,891 USD 99.91% 99.91%
15/07/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,904 498,904 501,897 USD 505,891 USD 100.00% 100.00%
14/07/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,897 498,897 501,240 USD 505,233 USD 99.66% 99.66%
13/07/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,887 498,887 502,131 USD 506,124 USD 98.59% 98.59%
10/07/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,896 498,896 501,391 USD 505,384 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.