market maker quality

ISIN: CH1512008942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.30% 101.60 % 101.91 % 500,000 500,000 500,000 500,000 508,432 CHF 509,967 CHF 99.64% 99.64%
06/05/2026 0.40% 101.80 % 102.11 % 500,000 500,000 433,467 433,467 440,261 CHF 441,839 CHF 99.97% 99.97%
05/05/2026 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,412 CHF 507,952 CHF 99.99% 99.99%
04/05/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,834 CHF 508,334 CHF 99.96% 99.96%
30/04/2026 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 505,800 CHF 507,350 CHF 100.00% 100.00%
29/04/2026 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,174 CHF 505,724 CHF 99.96% 99.96%
28/04/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 506,190 CHF 507,735 CHF 99.71% 99.71%
27/04/2026 0.30% 101.50 % 101.81 % 500,000 500,000 500,000 500,000 507,076 CHF 508,622 CHF 98.44% 98.44%
24/04/2026 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 505,901 CHF 507,450 CHF 99.99% 99.99%
23/04/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 503,964 CHF 505,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.