market maker quality

ISIN: CH1512008942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,853 CHF 507,353 CHF 99.15% 99.15%
10/07/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 508,043 CHF 509,543 CHF 100.00% 100.00%
09/07/2026 0.29% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 507,970 CHF 509,470 CHF 100.00% 100.00%
08/07/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 508,187 CHF 509,687 CHF 100.00% 100.00%
07/07/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 509,046 CHF 510,546 CHF 100.00% 100.00%
06/07/2026 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,477 CHF 510,977 CHF 100.00% 100.00%
03/07/2026 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,206 CHF 510,706 CHF 99.45% 99.45%
02/07/2026 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,505 CHF 511,005 CHF 100.00% 100.00%
30/06/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 512,085 CHF 513,585 CHF 99.80% 99.80%
29/06/2026 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 511,748 CHF 513,248 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.