market maker quality

ISIN: CH1512008942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,254 CHF 504,754 CHF 100.00% 100.00%
09/09/2026 0.32% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,886 CHF 505,489 CHF 100.00% 100.00%
08/09/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,404 CHF 506,904 CHF 99.78% 99.78%
07/09/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,068 CHF 505,568 CHF 100.00% 100.00%
04/09/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 505,249 CHF 506,749 CHF 100.00% 100.00%
03/09/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,100 CHF 506,600 CHF 100.00% 100.00%
02/09/2026 0.34% 101.10 % 101.40 % 500,000 500,000 478,606 478,606 483,394 CHF 484,961 CHF 100.00% 100.00%
01/09/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,350 CHF 506,850 CHF 97.58% 97.58%
31/08/2026 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,804 CHF 508,304 CHF 100.00% 100.00%
28/08/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,176 CHF 508,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.