market maker quality

ISIN: CH1512009205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 102.50 % 103.30 % 500,000 500,000 287,129 287,129 294,522 CHF 296,827 CHF 99.20% 99.20%
22/07/2026 0.80% 102.40 % 103.20 % 500,000 500,000 286,465 286,465 293,633 CHF 295,933 CHF 100.00% 100.00%
21/07/2026 0.80% 102.80 % 103.60 % 500,000 500,000 289,751 289,751 297,623 CHF 299,949 CHF 96.35% 96.35%
20/07/2026 0.80% 102.80 % 103.60 % 500,000 500,000 286,506 286,506 295,239 CHF 297,539 CHF 100.00% 100.00%
17/07/2026 0.79% 103.10 % 103.90 % 500,000 500,000 285,724 285,724 295,315 CHF 297,609 CHF 99.16% 99.16%
16/07/2026 0.86% 102.10 % 102.90 % 500,000 500,000 280,164 280,164 285,881 CHF 288,152 CHF 100.00% 100.00%
15/07/2026 0.80% 103.50 % 104.30 % 500,000 500,000 286,455 286,455 294,591 CHF 296,890 CHF 100.00% 100.00%
14/07/2026 0.80% 102.70 % 103.50 % 500,000 500,000 286,578 286,578 293,625 CHF 295,926 CHF 100.00% 100.00%
13/07/2026 0.80% 102.30 % 103.10 % 500,000 500,000 284,722 284,722 291,573 CHF 293,860 CHF 99.14% 99.14%
10/07/2026 0.81% 101.90 % 102.70 % 500,000 500,000 286,599 286,599 291,830 CHF 294,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.