market maker quality

ISIN: CH1512009296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.89% 100.30 % 101.30 % 250,000 250,000 250,000 250,000 251,570 CHF 253,815 CHF 100.00% 100.00%
15/04/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 251,400 CHF 253,400 CHF 99.19% 99.19%
14/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,604 CHF 253,604 CHF 98.72% 98.72%
13/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,421 CHF 251,421 CHF 100.00% 100.00%
10/04/2026 0.79% 100.70 % 101.50 % 250,000 250,000 250,000 250,000 251,234 CHF 253,234 CHF 100.00% 100.00%
09/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 250,968 CHF 252,968 CHF 94.93% 94.93%
08/04/2026 1.87% 99.20 % 100.80 % 125,000 125,000 110,804 110,804 109,659 CHF 111,651 CHF 99.96% 99.96%
07/04/2026 0.80% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 248,397 CHF 250,397 CHF 99.95% 99.95%
02/04/2026 1.02% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 244,947 CHF 247,447 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.