| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 91.30 % | 92.10 % | 240,000 | 240,000 | 240,000 | 240,000 | 221,092 CHF | 223,012 CHF | 99.35% | 99.35% |
| 01/06/2026 | 0.87% | 91.60 % | 92.40 % | 240,000 | 240,000 | 240,000 | 240,000 | 220,720 CHF | 222,640 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.86% | 92.00 % | 92.80 % | 240,000 | 240,000 | 240,000 | 240,000 | 222,109 CHF | 224,029 CHF | 99.66% | 99.66% |
| 28/05/2026 | 0.87% | 92.00 % | 92.80 % | 240,000 | 240,000 | 240,000 | 240,000 | 220,629 CHF | 222,549 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.87% | 91.70 % | 92.50 % | 240,000 | 240,000 | 240,000 | 239,408 | 219,937 CHF | 221,311 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.09% | 90.80 % | 91.80 % | 240,000 | 240,000 | 240,000 | 238,037 | 219,256 CHF | 219,842 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.30 % | 91.10 % | 240,000 | 240,000 | 240,000 | 235,189 | 217,577 CHF | 215,119 CHF | 99.66% | 99.66% |
| 21/05/2026 | 0.86% | 92.10 % | 92.90 % | 240,000 | 240,000 | 240,000 | 240,000 | 221,710 CHF | 223,630 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 92.70 % | 93.50 % | 240,000 | 240,000 | 240,000 | 240,000 | 220,354 CHF | 222,274 CHF | 98.38% | 98.38% |
| 19/05/2026 | 0.86% | 92.70 % | 93.50 % | 240,000 | 240,000 | 240,000 | 240,000 | 222,620 CHF | 224,540 CHF | 99.98% | 99.98% |