| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 96.70 % | 97.50 % | 240,000 | 240,000 | 240,000 | 240,000 | 231,861 CHF | 233,781 CHF | 98.73% | 98.73% |
| 13/04/2026 | 0.82% | 96.90 % | 97.70 % | 240,000 | 240,000 | 240,000 | 240,000 | 234,199 CHF | 236,119 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.70 % | 98.50 % | 240,000 | 240,000 | 240,000 | 240,000 | 237,051 CHF | 238,971 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.79% | 100.30 % | 101.10 % | 240,000 | 240,000 | 240,000 | 240,000 | 240,965 CHF | 242,885 CHF | 94.94% | 94.94% |
| 08/04/2026 | 1.87% | 98.70 % | 100.30 % | 120,000 | 120,000 | 104,853 | 104,853 | 103,400 CHF | 105,270 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 98.30 % | 99.10 % | 240,000 | 240,000 | 240,000 | 240,000 | 237,873 CHF | 239,793 CHF | 99.96% | 99.96% |
| 02/04/2026 | 1.01% | 98.60 % | 99.60 % | 240,000 | 240,000 | 240,000 | 240,000 | 237,052 CHF | 239,452 CHF | 98.79% | 98.79% |