market maker quality

ISIN: CH1512009312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.78% 102.70 % 103.50 % 250,000 250,000 250,000 250,000 256,898 CHF 258,898 CHF 100.00% 100.00%
29/07/2026 0.78% 102.20 % 103.00 % 250,000 250,000 250,000 250,000 255,462 CHF 257,462 CHF 100.00% 100.00%
28/07/2026 0.78% 102.30 % 103.10 % 250,000 250,000 250,000 250,000 255,538 CHF 257,538 CHF 100.00% 100.00%
27/07/2026 0.78% 102.00 % 102.80 % 250,000 250,000 250,000 250,000 255,086 CHF 257,086 CHF 95.98% 95.98%
24/07/2026 0.78% 101.90 % 102.70 % 250,000 250,000 250,000 250,000 254,272 CHF 256,272 CHF 100.00% 100.00%
23/07/2026 0.78% 101.50 % 102.30 % 250,000 250,000 250,000 250,000 253,869 CHF 255,869 CHF 99.04% 99.04%
22/07/2026 0.78% 101.70 % 102.50 % 250,000 250,000 250,000 250,000 254,515 CHF 256,515 CHF 99.46% 99.46%
21/07/2026 0.79% 101.60 % 102.40 % 250,000 250,000 250,000 250,000 253,714 CHF 255,714 CHF 96.41% 96.41%
20/07/2026 0.79% 101.40 % 102.20 % 250,000 250,000 250,000 250,000 253,370 CHF 255,370 CHF 100.00% 100.00%
17/07/2026 0.78% 101.70 % 102.50 % 250,000 250,000 250,000 250,000 253,883 CHF 255,883 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.