market maker quality

ISIN: CH1512009452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,241 495,241 498,105 EUR 502,077 EUR 100.00% 100.00%
22/04/2026 0.81% 100.20 % 101.00 % 500,000 500,000 495,240 495,240 496,893 EUR 500,865 EUR 100.00% 100.00%
21/04/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,248 495,248 496,206 EUR 500,178 EUR 100.00% 100.00%
20/04/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,200 495,200 497,773 EUR 502,736 EUR 99.23% 99.23%
17/04/2026 1.01% 99.90 % 100.90 % 500,000 500,000 495,219 495,219 496,086 EUR 501,049 EUR 99.63% 99.63%
16/04/2026 0.91% 100.10 % 101.10 % 500,000 500,000 495,245 495,245 496,062 EUR 500,524 EUR 99.99% 99.99%
15/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,206 495,206 496,653 EUR 500,626 EUR 99.17% 99.17%
14/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,172 495,172 496,375 EUR 500,347 EUR 98.77% 98.77%
13/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,223 495,223 497,376 EUR 501,348 EUR 100.00% 100.00%
10/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,247 495,247 497,053 EUR 501,026 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.