market maker quality

ISIN: CH1512009452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,223 495,223 501,774 EUR 505,746 EUR 99.50% 99.50%
22/06/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,234 495,234 501,304 EUR 505,277 EUR 100.00% 100.00%
19/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,232 495,232 500,267 EUR 504,240 EUR 100.00% 100.00%
18/06/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,246 495,246 499,973 EUR 503,946 EUR 100.00% 100.00%
17/06/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,230 495,230 501,309 EUR 505,281 EUR 99.84% 99.84%
16/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,244 495,244 499,624 EUR 503,596 EUR 100.00% 100.00%
15/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,232 495,232 499,054 EUR 503,027 EUR 100.00% 100.00%
12/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,207 495,207 497,283 EUR 501,256 EUR 99.31% 99.31%
11/06/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,249 495,249 493,611 EUR 497,584 EUR 100.00% 100.00%
10/06/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,156 495,156 494,113 EUR 498,085 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.