market maker quality

ISIN: CH1512009486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 100.30 % 100.70 % 500,000 500,000 139,618 139,618 139,923 USD 140,733 USD 98.06% 98.06%
22/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,226 364,226 366,180 USD 368,057 USD 99.97% 99.97%
21/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,105 364,105 366,536 USD 368,412 USD 99.83% 99.83%
20/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 362,475 362,475 366,624 USD 368,499 USD 98.73% 98.73%
17/04/2026 0.54% 101.50 % 101.90 % 500,000 500,000 363,921 363,921 367,482 USD 369,358 USD 99.19% 99.19%
16/04/2026 0.53% 100.70 % 101.10 % 500,000 500,000 364,111 364,111 367,699 USD 369,575 USD 99.99% 99.99%
15/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,905 363,905 364,483 USD 366,359 USD 99.15% 99.15%
14/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,355 363,355 361,936 USD 363,810 USD 98.56% 98.56%
13/04/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,094 364,094 359,291 USD 361,167 USD 99.94% 99.94%
10/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,261 364,261 357,976 USD 359,852 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.