| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.53% | 103.10 % | 103.50 % | 500,000 | 500,000 | 364,183 | 364,183 | 374,146 USD | 376,023 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 102.60 % | 103.20 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.53% | 102.00 % | 102.40 % | 500,000 | 500,000 | 364,173 | 364,173 | 372,230 USD | 374,106 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.53% | 102.50 % | 102.90 % | 500,000 | 500,000 | 364,711 | 364,711 | 374,243 USD | 376,120 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.53% | 102.60 % | 103.00 % | 500,000 | 500,000 | 364,133 | 364,133 | 372,967 USD | 374,843 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.53% | 102.30 % | 102.70 % | 500,000 | 500,000 | 364,118 | 364,118 | 371,939 USD | 373,815 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.53% | 101.20 % | 101.60 % | 500,000 | 500,000 | 364,602 | 364,602 | 369,566 USD | 371,443 USD | 99.28% | 99.28% |
| 11/06/2026 | 0.54% | 100.80 % | 101.20 % | 500,000 | 500,000 | 364,206 | 364,206 | 367,163 USD | 369,040 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.52% | 100.80 % | 101.20 % | 500,000 | 500,000 | 369,148 | 369,148 | 373,236 USD | 375,130 USD | 99.07% | 99.07% |
| 09/06/2026 | 0.53% | 101.70 % | 102.10 % | 500,000 | 500,000 | 364,114 | 364,114 | 371,622 USD | 373,498 USD | 99.99% | 99.99% |