market maker quality

ISIN: CH1512009486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 100.20 % 100.90 % 500,000 500,000 364,116 364,116 363,154 USD 366,383 USD 100.00% 100.00%
20/08/2026 0.93% 99.30 % 100.00 % 500,000 500,000 364,074 364,074 362,101 USD 365,330 USD 100.00% 100.00%
19/08/2026 0.93% 99.60 % 100.30 % 500,000 500,000 364,260 364,260 361,057 USD 364,287 USD 99.96% 99.96%
18/08/2026 0.93% 99.10 % 99.80 % 500,000 500,000 364,377 364,377 360,454 USD 363,684 USD 99.85% 99.85%
17/08/2026 0.93% 99.30 % 100.00 % 500,000 500,000 363,864 363,864 361,389 USD 364,615 USD 99.22% 99.22%
14/08/2026 0.93% 99.00 % 99.70 % 500,000 500,000 364,135 364,135 361,683 USD 364,912 USD 100.00% 100.00%
13/08/2026 0.94% 98.90 % 99.60 % 500,000 500,000 364,254 364,254 358,419 USD 361,649 USD 99.97% 99.97%
12/08/2026 0.94% 98.10 % 98.80 % 500,000 500,000 364,203 364,203 357,981 USD 361,211 USD 99.96% 99.96%
11/08/2026 0.94% 98.30 % 99.00 % 500,000 500,000 364,185 364,185 357,151 USD 360,381 USD 100.00% 100.00%
10/08/2026 0.95% 97.70 % 98.40 % 500,000 500,000 364,119 364,119 355,184 USD 358,413 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.