market maker quality

ISIN: CH1512009494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 101.60 % 102.10 % 250,000 250,000 142,912 142,912 145,140 USD 146,090 USD 98.75% 98.75%
01/06/2026 0.70% 102.20 % 102.70 % 250,000 250,000 143,285 143,285 146,415 USD 147,366 USD 99.99% 99.99%
29/05/2026 0.70% 102.90 % 103.40 % 250,000 250,000 143,436 143,436 146,689 USD 147,641 USD 99.84% 99.84%
28/05/2026 0.71% 102.00 % 102.50 % 250,000 250,000 143,097 143,097 145,857 USD 146,808 USD 99.86% 99.86%
27/05/2026 0.71% 101.80 % 102.30 % 250,000 250,000 143,281 143,281 145,840 USD 146,792 USD 99.97% 99.97%
26/05/2026 0.70% 102.30 % 102.80 % 250,000 250,000 143,327 143,327 146,324 USD 147,275 USD 99.97% 99.97%
22/05/2026 0.71% 101.60 % 102.10 % 250,000 250,000 143,270 143,270 145,583 USD 146,534 USD 100.00% 100.00%
21/05/2026 0.71% 101.90 % 102.40 % 250,000 250,000 141,264 141,264 143,575 USD 144,521 USD 98.38% 98.38%
20/05/2026 0.71% 101.40 % 101.90 % 250,000 250,000 144,380 144,380 146,194 USD 147,149 USD 97.31% 97.31%
19/05/2026 0.71% 100.90 % 101.40 % 250,000 250,000 142,344 142,344 144,104 USD 145,052 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.