market maker quality

ISIN: CH1512009494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.14% 99.10 % 99.90 % 250,000 250,000 143,287 143,287 141,851 USD 143,361 USD 100.00% 100.00%
31/07/2026 1.14% 98.30 % 99.10 % 250,000 250,000 143,257 143,257 140,894 USD 142,403 USD 100.00% 100.00%
30/07/2026 1.15% 98.10 % 98.90 % 250,000 250,000 142,456 142,456 139,423 USD 140,929 USD 99.23% 99.23%
29/07/2026 1.15% 97.60 % 98.40 % 250,000 250,000 143,273 143,273 140,524 USD 142,033 USD 100.00% 100.00%
28/07/2026 1.16% 98.30 % 99.10 % 250,000 250,000 140,759 140,759 138,094 USD 139,598 USD 99.49% 99.49%
27/07/2026 1.14% 98.40 % 99.20 % 250,000 250,000 143,997 143,997 142,043 USD 143,558 USD 98.51% 98.51%
24/07/2026 1.14% 98.40 % 99.20 % 250,000 250,000 143,331 143,331 140,932 USD 142,442 USD 99.95% 99.95%
23/07/2026 1.14% 98.10 % 98.90 % 250,000 250,000 143,293 143,293 140,914 USD 142,424 USD 100.00% 100.00%
22/07/2026 1.15% 98.50 % 99.30 % 250,000 250,000 143,376 143,376 140,774 USD 142,285 USD 99.85% 99.85%
21/07/2026 1.16% 97.10 % 97.90 % 250,000 250,000 144,251 144,251 139,798 USD 141,316 USD 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.