market maker quality

ISIN: CH1512010104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.07% 92.10 % 92.70 % 100,000 100,000 49,557 49,557 45,403 USD 45,830 USD 100.00% 100.00%
31/07/2026 1.06% 91.70 % 92.30 % 100,000 100,000 49,557 49,557 45,653 USD 46,080 USD 100.00% 100.00%
30/07/2026 1.08% 90.70 % 91.30 % 100,000 100,000 49,162 49,162 44,647 USD 45,072 USD 99.22% 99.22%
29/07/2026 1.38% 91.20 % 91.80 % 100,000 100,000 38,260 38,260 35,011 USD 35,381 USD 100.00% 100.00%
28/07/2026 1.09% 90.30 % 90.90 % 100,000 100,000 49,574 49,574 44,374 USD 44,801 USD 99.97% 99.97%
27/07/2026 1.19% 88.50 % 89.10 % 100,000 100,000 46,646 46,646 41,233 USD 41,644 USD 97.50% 97.50%
24/07/2026 1.10% 87.60 % 88.20 % 100,000 100,000 49,569 49,569 43,797 USD 44,224 USD 99.96% 99.96%
23/07/2026 1.10% 88.60 % 89.20 % 100,000 100,000 49,090 49,090 43,923 USD 44,348 USD 99.84% 99.84%
22/07/2026 1.08% 89.30 % 89.90 % 100,000 100,000 49,575 49,575 44,557 USD 44,984 USD 99.88% 99.88%
21/07/2026 1.17% 90.40 % 91.00 % 100,000 100,000 46,908 46,908 42,648 USD 43,060 USD 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.