market maker quality

ISIN: CH1512010104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.54% 74.20 % 75.00 % 70,000 70,000 34,693 34,693 25,424 USD 25,781 USD 99.98% 99.98%
29/09/2026 1.62% 73.70 % 74.50 % 70,000 70,000 30,223 30,223 22,618 USD 22,934 USD 100.00% 100.00%
28/09/2026 1.25% 80.00 % 80.70 % 80,000 80,000 39,346 39,346 31,561 USD 31,918 USD 99.72% 99.72%
25/09/2026 1.28% 78.00 % 78.70 % 80,000 80,000 39,636 39,636 31,112 USD 31,478 USD 100.00% 100.00%
24/09/2026 1.26% 78.20 % 78.90 % 80,000 80,000 39,634 39,634 31,342 USD 31,703 USD 100.00% 100.00%
23/09/2026 1.23% 80.90 % 81.60 % 80,000 80,000 39,626 39,626 32,005 USD 32,361 USD 94.84% 94.84%
22/09/2026 1.24% 81.10 % 81.80 % 80,000 80,000 39,631 39,631 32,226 USD 32,585 USD 100.00% 100.00%
21/09/2026 1.25% 79.60 % 80.30 % 80,000 80,000 39,636 39,636 31,551 USD 31,910 USD 100.00% 100.00%
18/09/2026 1.48% 79.10 % 79.80 % 80,000 80,000 33,152 33,152 26,423 USD 26,743 USD 99.97% 99.97%
17/09/2026 1.38% 78.05 % 79.22 % 40,000 40,000 32,515 32,515 25,328 USD 25,666 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.