market maker quality

ISIN: CH1512010104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.31% 96.80 % 97.40 % 100,000 100,000 38,256 38,256 37,175 USD 37,549 USD 100.00% 100.00%
01/06/2026 1.34% 95.40 % 96.00 % 100,000 100,000 38,409 38,409 36,725 USD 37,099 USD 99.97% 99.97%
29/05/2026 1.29% 92.50 % 93.10 % 100,000 100,000 41,530 41,530 38,508 USD 38,894 USD 99.86% 99.86%
28/05/2026 1.10% 94.40 % 95.00 % 100,000 100,000 47,802 47,802 44,732 USD 45,150 USD 99.97% 99.97%
27/05/2026 1.07% 93.30 % 93.90 % 100,000 100,000 49,534 49,534 45,421 USD 45,848 USD 99.95% 99.95%
26/05/2026 1.37% 90.50 % 91.10 % 100,000 100,000 38,274 38,274 34,826 USD 35,197 USD 99.97% 99.97%
22/05/2026 1.37% 89.80 % 90.40 % 100,000 100,000 37,896 37,896 34,424 USD 34,795 USD 99.13% 99.13%
21/05/2026 2.33% 93.30 % 93.90 % 100,000 100,000 21,298 21,298 19,900 USD 20,064 USD 99.80% 99.80%
20/05/2026 1.11% 94.00 % 94.60 % 100,000 100,000 47,889 47,889 45,056 USD 45,474 USD 95.83% 95.83%
19/05/2026 1.04% 94.50 % 95.10 % 100,000 100,000 49,376 49,376 46,753 USD 47,179 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.