market maker quality

ISIN: CH1512010112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 101.00 % 101.00 % 100,000 100,000 49,607 49,607 5,007,210 USD 5,049,930 USD 99.66% 99.66%
21/10/2026 0.96% 102.00 % 102.00 % 100,000 100,000 49,532 49,532 5,021,960 USD 5,064,650 USD 100.00% 100.00%
20/10/2026 0.97% 101.50 % 102.10 % 100,000 100,000 49,086 49,086 49,749 USD 50,174 USD 98.75% 98.75%
19/10/2026 0.96% 101.50 % 102.10 % 100,000 100,000 49,535 49,535 50,277 USD 50,703 USD 100.00% 100.00%
16/10/2026 0.96% 101.70 % 102.30 % 100,000 100,000 49,544 49,544 50,328 USD 50,755 USD 100.00% 100.00%
15/10/2026 0.97% 101.30 % 101.90 % 100,000 100,000 49,405 49,405 49,786 USD 50,212 USD 99.23% 99.23%
14/10/2026 0.96% 101.40 % 102.00 % 100,000 100,000 49,563 49,563 50,352 USD 50,779 USD 99.97% 99.97%
13/10/2026 0.96% 102.00 % 102.60 % 100,000 100,000 49,561 49,561 50,528 USD 50,955 USD 100.00% 100.00%
12/10/2026 0.96% 101.70 % 102.30 % 100,000 100,000 49,548 49,548 50,555 USD 50,982 USD 100.00% 100.00%
09/10/2026 0.96% 101.90 % 102.50 % 100,000 100,000 49,552 49,552 50,534 USD 50,961 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.