market maker quality

ISIN: CH1512010112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 100.90 % 101.50 % 100,000 100,000 49,552 49,552 49,959 USD 50,386 USD 100.00% 100.00%
20/08/2026 0.97% 100.00 % 100.60 % 100,000 100,000 49,557 49,557 49,891 USD 50,319 USD 100.00% 100.00%
19/08/2026 0.96% 101.10 % 101.70 % 100,000 100,000 49,547 49,547 50,151 USD 50,578 USD 99.93% 99.93%
18/08/2026 0.96% 101.90 % 102.50 % 100,000 100,000 49,592 49,592 50,542 USD 50,970 USD 99.86% 99.86%
17/08/2026 0.95% 102.60 % 103.20 % 100,000 100,000 49,545 49,545 50,810 USD 51,236 USD 99.22% 99.22%
14/08/2026 1.95% 103.40 % 104.00 % 100,000 100,000 35,296 35,296 36,373 USD 36,840 USD 99.68% 99.68%
13/08/2026 0.97% 100.40 % 101.00 % 100,000 100,000 49,563 49,563 49,704 USD 50,131 USD 99.98% 99.98%
12/08/2026 0.97% 100.30 % 100.90 % 100,000 100,000 49,567 49,567 49,739 USD 50,166 USD 99.97% 99.97%
11/08/2026 0.97% 100.60 % 101.20 % 100,000 100,000 49,573 49,573 49,837 USD 50,264 USD 99.97% 99.97%
10/08/2026 0.97% 100.30 % 100.90 % 100,000 100,000 49,569 49,569 49,796 USD 50,223 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.