market maker quality

ISIN: CH1512010112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 99.70 % 100.10 % 100,000 100,000 49,575 49,575 49,521 USD 49,852 USD 99.90% 99.90%
19/06/2026 - 99.60 % 100.80 % 10,000 10,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 99.30 % 99.90 % 100,000 100,000 49,564 49,564 49,213 USD 49,640 USD 99.96% 99.96%
17/06/2026 0.97% 99.50 % 100.10 % 100,000 100,000 49,709 49,709 49,673 USD 50,101 USD 99.20% 99.20%
16/06/2026 0.97% 100.30 % 100.90 % 100,000 100,000 49,583 49,583 49,772 USD 50,199 USD 99.97% 99.97%
15/06/2026 0.98% 100.50 % 101.10 % 100,000 100,000 49,558 49,558 49,462 USD 49,889 USD 99.99% 99.99%
12/06/2026 0.98% 98.50 % 99.10 % 100,000 100,000 49,696 49,696 49,252 USD 49,679 USD 99.29% 99.29%
11/06/2026 0.98% 99.00 % 99.60 % 100,000 100,000 49,554 49,554 49,321 USD 49,748 USD 99.97% 99.97%
10/06/2026 0.97% 100.20 % 100.80 % 100,000 100,000 49,569 49,569 49,623 USD 50,047 USD 99.88% 99.88%
09/06/2026 1.02% 100.30 % 100.90 % 100,000 100,000 47,349 47,349 47,534 USD 47,952 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.