market maker quality

ISIN: CH1512010120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 97.00 % 97.00 % 100,000 100,000 49,734 49,734 4,821,360 USD 4,864,160 USD 99.11% 99.11%
21/10/2026 1.01% 97.00 % 98.00 % 100,000 100,000 49,559 49,559 4,799,970 USD 4,842,680 USD 100.00% 100.00%
20/10/2026 1.01% 96.50 % 97.10 % 100,000 100,000 49,087 49,087 47,597 USD 48,022 USD 98.64% 98.64%
19/10/2026 1.00% 97.80 % 98.40 % 100,000 100,000 49,551 49,551 48,242 USD 48,669 USD 100.00% 100.00%
16/10/2026 1.00% 97.10 % 97.70 % 100,000 100,000 49,558 49,558 48,199 USD 48,626 USD 100.00% 100.00%
15/10/2026 1.01% 96.30 % 96.90 % 100,000 100,000 49,520 49,520 47,911 USD 48,332 USD 93.12% 93.12%
14/10/2026 1.00% 97.70 % 98.30 % 100,000 100,000 49,553 49,553 48,432 USD 48,859 USD 99.97% 99.97%
13/10/2026 1.01% 96.90 % 97.50 % 100,000 100,000 49,544 49,544 47,964 USD 48,391 USD 100.00% 100.00%
12/10/2026 1.01% 96.30 % 96.90 % 100,000 100,000 49,549 49,549 47,678 USD 48,105 USD 100.00% 100.00%
09/10/2026 1.01% 96.50 % 97.10 % 100,000 100,000 49,546 49,546 47,724 USD 48,151 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.