| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 98.00 % | 98.60 % | 100,000 | 100,000 | 49,549 | 49,549 | 48,507 USD | 48,934 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 98.30 % | 98.90 % | 100,000 | 100,000 | 49,557 | 49,557 | 48,609 USD | 49,036 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 97.50 % | 98.10 % | 100,000 | 100,000 | 49,558 | 49,558 | 48,378 USD | 48,805 USD | 99.97% | 99.97% |
| 18/08/2026 | 1.00% | 96.70 % | 97.30 % | 100,000 | 100,000 | 49,562 | 49,562 | 48,149 USD | 48,576 USD | 99.97% | 99.97% |
| 17/08/2026 | 1.01% | 96.20 % | 96.80 % | 100,000 | 100,000 | 49,547 | 49,547 | 47,716 USD | 48,143 USD | 99.24% | 99.24% |
| 14/08/2026 | 1.02% | 96.90 % | 97.50 % | 100,000 | 100,000 | 49,552 | 49,552 | 47,675 USD | 48,102 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.01% | 96.10 % | 96.70 % | 100,000 | 100,000 | 49,571 | 49,571 | 47,682 USD | 48,109 USD | 99.95% | 99.95% |
| 12/08/2026 | 1.02% | 95.80 % | 96.40 % | 100,000 | 100,000 | 49,571 | 49,571 | 47,452 USD | 47,879 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.02% | 96.40 % | 97.00 % | 100,000 | 100,000 | 49,574 | 49,574 | 47,603 USD | 48,030 USD | 99.97% | 99.97% |
| 10/08/2026 | 1.03% | 96.00 % | 96.60 % | 100,000 | 100,000 | 49,573 | 49,573 | 46,943 USD | 47,370 USD | 99.97% | 99.97% |