market maker quality

ISIN: CH1512010120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 95.90 % 96.50 % 100,000 100,000 49,554 49,554 47,647 USD 48,074 USD 99.98% 99.98%
22/04/2026 1.02% 95.60 % 96.20 % 100,000 100,000 49,550 49,550 47,430 USD 47,857 USD 100.00% 100.00%
21/04/2026 1.03% 95.00 % 95.60 % 100,000 100,000 49,582 49,582 47,000 USD 47,427 USD 99.91% 99.91%
20/04/2026 1.03% 93.60 % 94.20 % 100,000 100,000 48,811 48,811 46,167 USD 46,592 USD 98.52% 98.52%
17/04/2026 1.01% 94.60 % 95.20 % 100,000 100,000 50,704 50,704 48,274 USD 48,707 USD 93.83% 93.83%
16/04/2026 1.02% 96.00 % 96.60 % 100,000 100,000 49,549 49,549 47,556 USD 47,983 USD 99.98% 99.98%
15/04/2026 1.02% 96.50 % 97.10 % 100,000 100,000 49,441 49,441 47,503 USD 47,930 USD 99.17% 99.17%
14/04/2026 1.01% 96.10 % 96.70 % 100,000 100,000 49,564 49,564 47,871 USD 48,297 USD 98.58% 98.58%
13/04/2026 1.00% 97.70 % 98.30 % 100,000 100,000 49,562 49,562 48,206 USD 48,634 USD 99.91% 99.91%
10/04/2026 1.01% 96.40 % 97.00 % 100,000 100,000 49,608 49,430 47,849 USD 48,103 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.