market maker quality

ISIN: CH1512010120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.06% 92.20 % 92.80 % 100,000 100,000 49,764 49,764 45,779 USD 46,208 USD 99.15% 99.15%
22/06/2026 0.85% 91.50 % 91.91 % 100,000 100,000 49,551 49,551 45,460 USD 45,790 USD 100.00% 100.00%
19/06/2026 - 91.50 % 92.70 % 10,000 10,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.06% 90.10 % 90.70 % 100,000 100,000 49,559 49,559 45,375 USD 45,802 USD 99.99% 99.99%
17/06/2026 1.04% 93.50 % 94.10 % 100,000 100,000 49,707 49,707 46,466 USD 46,893 USD 99.18% 99.18%
16/06/2026 1.04% 93.40 % 94.00 % 100,000 100,000 49,605 49,605 46,457 USD 46,884 USD 99.89% 99.89%
15/06/2026 1.03% 94.10 % 94.70 % 100,000 100,000 49,547 49,547 46,705 USD 47,132 USD 100.00% 100.00%
12/06/2026 1.04% 94.90 % 95.50 % 100,000 100,000 49,699 49,699 46,893 USD 47,321 USD 99.29% 99.29%
11/06/2026 1.04% 95.10 % 95.70 % 100,000 100,000 49,554 49,554 46,693 USD 47,120 USD 99.98% 99.98%
10/06/2026 1.03% 94.40 % 95.00 % 100,000 100,000 49,566 49,566 46,663 USD 47,087 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.