market maker quality

ISIN: CH1512010138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.91% 107.30 % 107.90 % 100,000 100,000 57,328 57,328 61,513 USD 62,023 USD 99.98% 99.98%
19/08/2026 0.91% 107.10 % 107.70 % 100,000 100,000 57,324 57,324 61,395 USD 61,905 USD 99.96% 99.96%
18/08/2026 0.91% 107.60 % 108.20 % 100,000 100,000 57,332 57,332 61,652 USD 62,162 USD 99.85% 99.85%
17/08/2026 0.91% 107.20 % 107.80 % 100,000 100,000 57,300 57,300 61,419 USD 61,929 USD 99.22% 99.22%
14/08/2026 0.91% 107.20 % 107.80 % 100,000 100,000 57,310 57,310 61,436 USD 61,946 USD 100.00% 100.00%
13/08/2026 0.91% 107.20 % 107.80 % 100,000 100,000 57,324 57,324 61,416 USD 61,926 USD 99.98% 99.98%
12/08/2026 0.91% 107.00 % 107.60 % 100,000 100,000 57,326 57,326 61,318 USD 61,828 USD 99.97% 99.97%
11/08/2026 0.91% 107.30 % 107.90 % 100,000 100,000 57,349 57,349 61,507 USD 62,018 USD 99.83% 99.83%
10/08/2026 0.91% 107.20 % 107.80 % 100,000 100,000 57,328 57,328 61,444 USD 61,954 USD 99.96% 99.96%
07/08/2026 0.96% 106.80 % 107.40 % 100,000 100,000 54,906 54,906 58,524 USD 59,025 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.