| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 106.00 % | 106.60 % | 100,000 | 100,000 | 57,420 | 57,420 | 60,907 USD | 61,418 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.92% | 106.30 % | 106.90 % | 100,000 | 100,000 | 57,313 | 57,313 | 60,931 USD | 61,441 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.92% | 106.50 % | 107.10 % | 100,000 | 100,000 | 57,406 | 57,406 | 60,794 USD | 61,305 USD | 99.75% | 99.75% |
| 28/05/2026 | 0.93% | 105.70 % | 106.30 % | 100,000 | 100,000 | 57,299 | 57,299 | 60,350 USD | 60,860 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.93% | 105.00 % | 105.60 % | 100,000 | 100,000 | 57,316 | 57,316 | 60,151 USD | 60,662 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.93% | 105.20 % | 105.80 % | 100,000 | 100,000 | 57,326 | 57,326 | 60,034 USD | 60,544 USD | 99.96% | 99.96% |
| 22/05/2026 | 0.94% | 103.70 % | 104.30 % | 100,000 | 100,000 | 57,308 | 57,308 | 59,407 USD | 59,917 USD | 99.93% | 99.93% |
| 21/05/2026 | 0.94% | 104.10 % | 104.70 % | 100,000 | 100,000 | 57,298 | 57,298 | 59,765 USD | 60,275 USD | 99.94% | 99.94% |
| 20/05/2026 | 0.93% | 105.00 % | 105.60 % | 100,000 | 100,000 | 58,058 | 58,058 | 60,746 USD | 61,259 USD | 95.84% | 95.84% |
| 19/05/2026 | 0.93% | 105.10 % | 105.70 % | 100,000 | 100,000 | 57,310 | 57,310 | 60,356 USD | 60,866 USD | 99.96% | 99.96% |