market maker quality

ISIN: CH1512010310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 100.90 % 101.70 % 100,000 100,000 99,384 99,384 100,225 USD 101,021 USD 90.81% 90.81%
20/05/2026 0.80% 100.80 % 101.60 % 100,000 100,000 99,413 99,413 100,120 USD 100,916 USD 95.90% 95.90%
19/05/2026 0.80% 100.70 % 101.50 % 100,000 100,000 99,435 99,435 100,486 USD 101,283 USD 99.07% 99.07%
18/05/2026 0.81% 101.30 % 102.10 % 100,000 100,000 98,439 98,439 99,719 USD 100,511 USD 99.52% 99.52%
15/05/2026 1.49% 101.00 % 102.00 % 100,000 100,000 58,091 58,091 58,502 USD 59,339 USD 99.05% 99.05%
13/05/2026 0.81% 100.60 % 101.40 % 100,000 100,000 99,043 99,043 99,802 USD 100,597 USD 58.36% 58.36%
12/05/2026 0.80% 101.10 % 101.90 % 100,000 100,000 99,438 99,438 100,512 USD 101,309 USD 100.00% 100.00%
11/05/2026 0.80% 100.60 % 101.40 % 100,000 100,000 99,437 99,437 99,972 USD 100,769 USD 100.00% 100.00%
08/05/2026 0.80% 100.60 % 101.40 % 100,000 100,000 99,428 99,428 100,352 USD 101,149 USD 98.27% 98.27%
07/05/2026 0.80% 100.60 % 101.40 % 100,000 100,000 99,437 99,437 100,115 USD 100,912 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.