| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.81% | 100.00 % | 100.80 % | 100,000 | 100,000 | 99,436 | 99,436 | 99,445 USD | 100,242 USD | 99.92% | 99.92% |
| 07/07/2026 | 0.81% | 100.20 % | 101.00 % | 100,000 | 100,000 | 99,440 | 99,440 | 99,721 USD | 100,518 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.81% | 100.20 % | 101.00 % | 100,000 | 100,000 | 99,437 | 99,437 | 99,636 USD | 100,433 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.81% | 100.20 % | 101.00 % | 100,000 | 100,000 | 99,435 | 99,435 | 99,634 USD | 100,430 USD | 99.52% | 99.52% |
| 02/07/2026 | 0.81% | 100.20 % | 101.00 % | 100,000 | 100,000 | 99,439 | 99,439 | 99,605 USD | 100,401 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.81% | 99.90 % | 100.70 % | 100,000 | 100,000 | 99,436 | 99,436 | 99,337 USD | 100,134 USD | 99.80% | 99.80% |
| 29/06/2026 | 0.81% | 99.80 % | 100.60 % | 100,000 | 100,000 | 99,430 | 99,430 | 99,230 USD | 100,027 USD | 99.48% | 99.48% |
| 26/06/2026 | 0.81% | 99.70 % | 100.50 % | 100,000 | 100,000 | 99,438 | 99,438 | 99,142 USD | 99,939 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.81% | 99.80 % | 100.60 % | 100,000 | 100,000 | 99,435 | 99,435 | 99,237 USD | 100,033 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.81% | 99.60 % | 100.40 % | 100,000 | 100,000 | 99,437 | 99,437 | 99,147 USD | 99,943 USD | 100.00% | 100.00% |