market maker quality

ISIN: CH1512010336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 498,903 498,903 503,488 USD 507,481 USD 100.00% 100.00%
20/05/2026 0.80% 100.80 % 101.60 % 500,000 500,000 498,885 498,885 502,243 USD 506,237 USD 98.37% 98.37%
19/05/2026 0.79% 100.80 % 101.60 % 500,000 500,000 498,854 498,854 503,802 USD 507,795 USD 98.99% 98.99%
18/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 498,906 498,906 504,165 USD 508,159 USD 99.98% 99.98%
15/05/2026 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,474 USD 510,474 USD 98.46% 98.46%
13/05/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,895 498,895 502,113 USD 506,107 USD 99.69% 99.69%
12/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 498,889 498,889 504,090 USD 508,083 USD 99.98% 99.98%
11/05/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,882 498,882 501,875 USD 505,869 USD 100.00% 100.00%
08/05/2026 0.79% 100.60 % 101.40 % 500,000 500,000 498,873 498,873 503,246 USD 507,240 USD 98.27% 98.27%
07/05/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,902 498,902 501,397 USD 505,390 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.