market maker quality

ISIN: CH1512010336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,887 498,887 497,692 USD 501,686 USD 98.60% 98.60%
07/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,900 498,900 498,564 USD 502,557 USD 100.00% 100.00%
06/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,905 498,905 498,548 USD 502,542 USD 100.00% 100.00%
03/07/2026 1.00% 99.91 % 100.91 % 350,000 350,000 350,000 350,000 349,415 USD 352,915 USD 99.52% 99.52%
02/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,901 498,901 498,160 USD 502,154 USD 100.00% 100.00%
30/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,902 498,902 497,406 USD 501,399 USD 99.80% 99.80%
29/06/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,900 498,900 495,877 USD 499,871 USD 99.48% 99.48%
26/06/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,899 498,899 495,815 USD 499,809 USD 100.00% 100.00%
25/06/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,861 498,861 495,904 USD 499,897 USD 96.80% 96.80%
24/06/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,881 498,881 495,918 USD 499,912 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.