market maker quality

ISIN: CH1512011060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.78% 102.40 % 103.20 % 500,000 500,000 498,874 498,874 510,685 USD 514,678 USD 97.21% 97.21%
20/05/2026 0.78% 102.30 % 103.10 % 500,000 500,000 498,844 498,844 509,794 USD 513,787 USD 95.97% 95.97%
19/05/2026 0.78% 102.60 % 103.40 % 500,000 500,000 498,886 498,886 513,609 USD 517,603 USD 99.59% 99.59%
18/05/2026 0.78% 103.00 % 103.80 % 500,000 500,000 498,895 498,895 513,343 USD 517,337 USD 99.68% 99.68%
15/05/2026 0.97% 102.80 % 103.80 % 500,000 500,000 498,899 498,899 512,986 USD 517,977 USD 99.74% 99.74%
13/05/2026 0.78% 103.00 % 103.80 % 500,000 500,000 498,907 498,907 513,007 USD 517,000 USD 100.00% 100.00%
12/05/2026 0.78% 102.90 % 103.70 % 500,000 500,000 498,895 498,895 513,670 USD 517,664 USD 99.48% 99.48%
11/05/2026 0.78% 103.10 % 103.90 % 500,000 500,000 498,894 498,894 514,320 USD 518,314 USD 99.98% 99.98%
08/05/2026 0.78% 103.00 % 103.80 % 500,000 500,000 498,887 498,887 514,154 USD 518,148 USD 98.28% 98.28%
07/05/2026 0.78% 103.10 % 103.90 % 500,000 500,000 498,892 498,892 514,864 USD 518,858 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.