| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,142 CHF | 235,142 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,414 CHF | 234,414 CHF | 99.95% | 99.95% |
| 29/05/2026 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,554 CHF | 236,554 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,700 CHF | 235,700 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,519 CHF | 234,519 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 92.70 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,674 CHF | 235,174 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,988 CHF | 233,988 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,415 CHF | 237,415 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,646 CHF | 236,646 CHF | 98.39% | 98.39% |
| 19/05/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,806 CHF | 238,806 CHF | 99.99% | 99.99% |