market maker quality

ISIN: CH1512011318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 100.50 % 101.50 % 100,000 100,000 57,311 57,311 57,601 USD 58,320 USD 99.92% 99.92%
21/04/2026 1.12% 100.80 % 101.60 % 100,000 100,000 57,296 57,296 57,804 USD 58,408 USD 99.84% 99.84%
20/04/2026 1.30% 101.00 % 102.00 % 100,000 100,000 60,142 60,142 60,830 USD 61,571 USD 82.62% 82.62%
17/04/2026 1.34% 101.40 % 102.40 % 100,000 100,000 55,792 55,792 56,331 USD 57,037 USD 99.37% 99.37%
16/04/2026 1.32% 100.60 % 101.60 % 100,000 100,000 57,284 57,284 57,711 USD 58,429 USD 99.98% 99.98%
15/04/2026 1.13% 100.50 % 101.30 % 100,000 100,000 57,194 57,194 57,358 USD 57,962 USD 99.18% 99.18%
14/04/2026 1.33% 99.80 % 100.80 % 100,000 100,000 57,169 57,169 56,979 USD 57,696 USD 98.44% 98.44%
13/04/2026 1.15% 99.10 % 99.90 % 100,000 100,000 57,300 57,300 56,651 USD 57,255 USD 99.98% 99.98%
10/04/2026 1.35% 98.40 % 99.40 % 100,000 100,000 57,313 57,313 56,378 USD 57,097 USD 100.00% 100.00%
09/04/2026 1.16% 97.80 % 98.60 % 100,000 100,000 57,380 57,380 56,020 USD 56,624 USD 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.