| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.12% | 101.10 % | 101.90 % | 100,000 | 100,000 | 57,300 | 57,300 | 57,724 USD | 58,328 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.32% | 100.20 % | 101.20 % | 100,000 | 100,000 | 57,295 | 57,295 | 57,513 USD | 58,231 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.13% | 100.80 % | 101.60 % | 100,000 | 100,000 | 57,306 | 57,306 | 57,532 USD | 58,137 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.33% | 100.10 % | 101.10 % | 100,000 | 100,000 | 57,301 | 57,301 | 57,321 USD | 58,040 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.13% | 100.40 % | 101.20 % | 100,000 | 100,000 | 57,269 | 57,269 | 57,537 USD | 58,140 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.33% | 100.10 % | 101.10 % | 100,000 | 100,000 | 57,293 | 57,293 | 57,475 USD | 58,193 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.13% | 100.10 % | 100.90 % | 100,000 | 100,000 | 57,302 | 57,302 | 57,185 USD | 57,789 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.14% | 99.50 % | 100.30 % | 100,000 | 100,000 | 57,298 | 57,298 | 56,960 USD | 57,564 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.34% | 98.70 % | 99.70 % | 100,000 | 100,000 | 57,418 | 57,418 | 56,720 USD | 57,440 USD | 99.45% | 99.45% |
| 07/08/2026 | 1.16% | 98.50 % | 99.30 % | 100,000 | 100,000 | 57,427 | 57,427 | 56,292 USD | 56,897 USD | 98.41% | 98.41% |