| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.02% | 95.40 % | 96.20 % | 500,000 | 500,000 | 364,044 | 364,044 | 348,194 USD | 351,632 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 95.50 % | 96.70 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.02% | 95.20 % | 96.00 % | 500,000 | 500,000 | 364,214 | 364,214 | 349,132 USD | 352,570 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.22% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,568 | 364,568 | 350,098 USD | 354,268 USD | 99.22% | 99.22% |
| 16/06/2026 | 1.02% | 95.90 % | 96.70 % | 500,000 | 500,000 | 364,067 | 364,067 | 348,994 USD | 352,431 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.23% | 95.90 % | 96.90 % | 500,000 | 500,000 | 363,564 | 363,564 | 348,403 USD | 352,566 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.01% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,467 | 364,467 | 353,268 USD | 356,708 USD | 99.33% | 99.33% |
| 11/06/2026 | 1.21% | 97.30 % | 98.30 % | 500,000 | 500,000 | 364,150 | 364,150 | 354,677 USD | 358,843 USD | 99.97% | 99.97% |
| 10/06/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,631 | 364,631 | 354,707 USD | 358,148 USD | 99.17% | 99.17% |
| 09/06/2026 | 1.21% | 96.70 % | 97.70 % | 500,000 | 500,000 | 363,056 | 363,056 | 352,544 USD | 356,703 USD | 99.39% | 99.39% |