| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.06% | 97.60 % | 98.40 % | 500,000 | 500,000 | 364,173 | 364,173 | 355,970 USD | 359,582 USD | 99.97% | 99.97% |
| 22/04/2026 | 1.21% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,187 | 364,187 | 354,361 USD | 358,528 USD | 100.00% | 100.00% |
| 21/04/2026 | 1.00% | 97.50 % | 98.30 % | 500,000 | 500,000 | 364,091 | 364,091 | 354,445 USD | 357,883 USD | 99.95% | 99.95% |
| 20/04/2026 | 1.20% | 98.10 % | 99.10 % | 500,000 | 500,000 | 364,091 | 364,091 | 357,390 USD | 361,556 USD | 100.00% | 100.00% |
| 17/04/2026 | 1.20% | 96.10 % | 97.10 % | 500,000 | 500,000 | 367,789 | 367,789 | 359,031 USD | 363,228 USD | 93.93% | 93.93% |
| 16/04/2026 | 1.20% | 98.40 % | 99.40 % | 500,000 | 500,000 | 364,041 | 364,041 | 356,735 USD | 360,900 USD | 99.97% | 99.97% |
| 15/04/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 363,914 | 363,914 | 356,252 USD | 359,692 USD | 99.19% | 99.19% |
| 14/04/2026 | 1.20% | 97.60 % | 98.60 % | 500,000 | 500,000 | 363,616 | 363,616 | 356,328 USD | 360,486 USD | 98.68% | 98.68% |
| 13/04/2026 | 0.99% | 98.60 % | 99.40 % | 500,000 | 500,000 | 364,094 | 364,094 | 360,614 USD | 364,052 USD | 100.00% | 100.00% |
| 10/04/2026 | 1.19% | 97.80 % | 98.80 % | 500,000 | 500,000 | 364,171 | 364,171 | 357,779 USD | 361,946 USD | 99.96% | 99.96% |