market maker quality

ISIN: CH1512011938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.88% 102.50 % 103.40 % 50,000 45,400 49,442 49,347 50,715 CHF 51,063 CHF 99.77% 99.77%
22/07/2026 0.88% 102.70 % 103.60 % 50,000 50,000 49,890 48,981 51,237 CHF 50,745 CHF 100.00% 100.00%
21/07/2026 0.88% 102.60 % 103.50 % 50,000 47,900 49,882 48,680 51,179 CHF 50,384 CHF 93.79% 93.79%
20/07/2026 0.88% 102.60 % 103.50 % 50,000 50,000 49,852 49,468 51,145 CHF 51,196 CHF 99.67% 99.67%
17/07/2026 0.88% 102.60 % 103.50 % 50,000 50,000 49,888 49,526 51,154 CHF 51,228 CHF 97.97% 97.97%
16/07/2026 0.88% 102.70 % 103.60 % 50,000 50,000 49,875 45,540 51,205 CHF 47,164 CHF 99.81% 99.81%
15/07/2026 0.88% 102.80 % 103.70 % 50,000 50,000 49,890 49,493 51,286 CHF 51,324 CHF 99.31% 99.31%
14/07/2026 0.88% 102.70 % 103.60 % 50,000 50,000 49,862 49,845 51,171 CHF 51,603 CHF 99.68% 99.68%
13/07/2026 0.88% 102.80 % 103.70 % 50,000 50,000 47,351 49,792 48,674 CHF 51,632 CHF 99.44% 99.44%
10/07/2026 1.07% 102.50 % 103.60 % 50,000 47,400 49,790 49,246 51,035 CHF 51,019 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.